時価総額 $2.30T
2%
ボリューム24h $135.92B
-0.82%
BTC % 52.45%
0.41%
ETH % 13.8%
-0.43%
硬貨
28.539
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-21 2019 | $0.00009037 | $0.00009037 | $0.00009037 | $0.00009037 | - | $836 |
Jun-20 2019 | $0.00009037 | $0.00009037 | $0.00009037 | $0.00009037 | - | $836 |
Jun-19 2019 | $0.00009037 | $0.00009037 | $0.00009037 | $0.00009037 | - | $836 |
Jun-18 2019 | $0.00009037 | $0.00009013 | $0.00009356 | $0.00009327 | - | $836 |
Jun-17 2019 | $0.00009331 | $0.00009019 | $0.000186 | $0.00017972 | $246 | $863 |
Jun-16 2019 | $0.00017972 | $0.000088 | $0.00018675 | $0.00008833 | $175 | $1,662 |
Jun-15 2019 | $0.00008833 | $0.00008614 | $0.0001771 | $0.00017356 | $24 | $817 |
Jun-14 2019 | $0.00017348 | $0.00008172 | $0.00017416 | $0.00008227 | $1 | $1,604 |
Jun-13 2019 | $0.00008219 | $0.00008128 | $0.00024455 | $0.00016259 | $123 | $760 |
Jun-12 2019 | $0.00016247 | $0.00008075 | $0.00040762 | $0.00039572 | $859 | $1,502 |
Jun-11 2019 | $0.00039491 | $0.00030988 | $0.000478 | $0.00039997 | $32 | $3,652 |
Jun-10 2019 | $0.00039957 | $0.0003805 | $0.00048198 | $0.0004587 | $1 | $3,695 |
Jun-09 2019 | $0.00045986 | $0.000236 | $0.0005572 | $0.00055459 | $69 | $4,252 |
Jun-08 2019 | $0.00055454 | $0.00054694 | $0.00064516 | $0.00064085 | $2 | $5,128 |
Jun-07 2019 | $0.00064097 | $0.00063299 | $0.00072059 | $0.00070225 | $0 | $5,927 |