時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
2 秒 前
CoinStorey (CST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-24 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-23 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-22 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-21 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-20 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-19 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-18 2022 | $0.00002778 | $0.00002778 | $0.00002987 | $0.00002942 | $40 | - |
| May-17 2022 | $0.00002942 | $0.00002874 | $0.00003021 | $0.00003021 | - | - |
| May-16 2022 | $0.00003021 | $0.00003018 | $0.00003021 | $0.00003018 | - | - |
| May-15 2022 | $0.00003018 | $0.00002779 | $0.00003032 | $0.00002888 | $114 | - |
| May-14 2022 | $0.00002888 | $0.00002643 | $0.00002888 | $0.00002745 | $109 | - |
| May-13 2022 | $0.00002745 | $0.00002745 | $0.00002745 | $0.00002745 | - | - |
| May-12 2022 | $0.00002745 | $0.00002147 | $0.0000277 | $0.00002765 | - | - |
| May-11 2022 | $0.00002765 | $0.00002765 | $0.00003696 | $0.00003696 | - | - |