時価総額 €2.29T
-1.39%
ボリューム24h €129.45B
-8.15%
BTC % 50.38%
-0.07%
ETH % 16.32%
0.42%
硬貨
28.135
+20
取引所
885
最後の更新
3 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.00035684 | €0.00035389 | €0.00036259 | €0.0003562 | - | €475,050 |
Jul-17 2024 | €0.00035687 | €0.00035685 | €0.00036685 | €0.00036306 | - | €475,093 |
Jul-16 2024 | €0.00036076 | €0.000351 | €0.00036329 | €0.00036167 | - | €480,268 |
Jul-15 2024 | €0.00035997 | €0.00033849 | €0.00035997 | €0.00033849 | - | €479,220 |
Jul-14 2024 | €0.00033992 | €0.00033124 | €0.00034034 | €0.00033124 | - | €452,533 |
Jul-13 2024 | €0.00033196 | €0.00032291 | €0.00033196 | €0.00032365 | - | €441,931 |
Jul-12 2024 | €0.00032265 | €0.00031733 | €0.00032499 | €0.00031959 | - | €429,546 |
Jul-11 2024 | €0.00032032 | €0.00032032 | €0.00032728 | €0.0003213 | - | €426,444 |
Jul-10 2024 | €0.00032168 | €0.00032015 | €0.00032952 | €0.00032203 | - | €428,246 |
Jul-09 2024 | €0.00032209 | €0.00031508 | €0.00032209 | €0.00031559 | - | €428,798 |
Jul-08 2024 | €0.00031604 | €0.00030278 | €0.00032112 | €0.00030925 | - | €420,745 |
Jul-07 2024 | €0.00031325 | €0.00031325 | €0.00032388 | €0.00032295 | - | €417,022 |
Jul-06 2024 | €0.00032358 | €0.00031259 | €0.00032358 | €0.00031397 | - | €430,780 |
Jul-05 2024 | €0.00031526 | €0.00029956 | €0.00031984 | €0.00031807 | - | €419,705 |
Jul-04 2024 | €0.00032364 | €0.00031961 | €0.00033723 | €0.00033723 | - | €430,854 |
Coinsbit Token(CNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1654日間分析、08-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91845 EUR.