時価総額 $2.40T
-2.38%
ボリューム24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
硬貨
28.943
+21
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
Sep-20 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
Sep-19 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
Sep-18 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
Sep-17 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
Sep-16 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
Sep-15 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
Sep-14 2022 | $0.00175463 | $0.00175459 | $0.00175463 | $0.00175459 | - | - |
Sep-13 2022 | $0.00175463 | $0.00175358 | $0.00175541 | $0.00175499 | - | - |
Sep-12 2022 | $0.001755 | $0.00175418 | $0.00181517 | $0.0018141 | $2 | - |
Sep-11 2022 | $0.00181404 | $0.00181361 | $0.00185204 | $0.00185185 | $1 | - |
Sep-10 2022 | $0.00185196 | $0.0018514 | $0.00185291 | $0.00185186 | - | - |
Sep-09 2022 | $0.00185192 | $0.0018514 | $0.00186659 | $0.00186479 | $2 | - |
Sep-08 2022 | $0.00186435 | $0.00186427 | $0.00224039 | $0.00223746 | $2 | - |
Sep-07 2022 | $0.00223755 | $0.00223618 | $0.00271932 | $0.00271664 | $9 | - |