時価総額 $2.44T
-2.01%
ボリューム24h $206.45B
-9.28%
BTC % 53.98%
-0.96%
ETH % 9.54%
-0.1%
硬貨
34.225
+6
取引所
885
最後の更新
57 秒 前
Coinopy (COY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.267308 | $0.267308 | $0.267308 | $0.267308 | - | - |
| Nov-10 2023 | $0.267308 | $0.267308 | $0.267308 | $0.267308 | - | - |
| Nov-09 2023 | $0.267308 | $0.267308 | $0.2694 | $0.2694 | - | - |
| Nov-08 2023 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | - | $269,401 |
| Nov-07 2023 | $0.2694 | $0.267308 | $0.2694 | $0.267308 | - | $269,401 |
| Nov-06 2023 | $0.267308 | $0.267308 | $0.267308 | $0.267308 | - | - |
| Nov-05 2023 | $0.267308 | $0.267308 | $0.2694 | $0.2694 | - | - |
| Nov-04 2023 | $0.270564 | $0.262851 | $0.270564 | $0.262851 | $4 | - |
| Nov-03 2023 | $0.262851 | $0.257255 | $0.263121 | $0.263121 | - | - |
| Nov-02 2023 | $0.262374 | $0.256844 | $0.263173 | $0.256844 | $11 | - |
| Nov-01 2023 | $0.256844 | $0.256844 | $0.256844 | $0.256844 | - | - |
| Oct-31 2023 | $0.256844 | $0.256844 | $0.256844 | $0.256844 | - | - |
| Oct-30 2023 | $0.256844 | $0.256844 | $0.258466 | $0.258466 | - | - |
| Oct-29 2023 | $0.25901 | $0.25167 | $0.259241 | $0.25167 | $284 | - |
| Oct-28 2023 | $0.25167 | $0.25167 | $0.25167 | $0.25167 | - | - |