時価総額 $2.54T
-1.37%
ボリューム24h $134.37B
-31.64%
BTC % 50.81%
0.47%
ETH % 15.79%
-2.85%
硬貨
28.212
+23
取引所
885
最後の更新
17 秒 前
CoinOne Token (CONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00958215 | $0.00955606 | $0.0098072 | $0.00977153 | - | $44,142 |
| May-17 2022 | $0.00977765 | $0.0095135 | $0.00985914 | $0.009763 | - | $45,043 |
| May-11 2022 | $0.00946432 | $0.00917294 | $0.010692 | $0.010568 | - | $43,600 |
| May-10 2022 | $0.010562 | $0.010245 | $0.010961 | $0.010919 | - | $48,660 |
| Apr-21 2022 | $0.00885757 | $0.00885757 | $0.00992797 | $0.0095901 | $6 | $40,804 |
| Apr-20 2022 | $0.00960893 | $0.00913451 | $0.010138 | $0.010138 | $13 | $44,266 |
| Apr-19 2022 | $0.016341 | $0.016299 | $0.016421 | $0.01635 | $10 | $75,283 |
| Apr-18 2022 | $0.016347 | $0.01557 | $0.01635 | $0.016054 | $10 | $75,310 |
| Apr-14 2022 | $0.016085 | $0.015843 | $0.016202 | $0.016099 | $4 | $74,102 |
| Apr-13 2022 | $0.016088 | $0.015661 | $0.01611 | $0.015858 | $4 | $74,115 |
| Apr-11 2022 | $0.015887 | $0.015687 | $0.016061 | $0.016061 | $4 | $73,190 |
| Apr-10 2022 | $0.016076 | $0.01601 | $0.016675 | $0.016502 | $16 | $74,059 |
| Apr-09 2022 | $0.016555 | $0.016282 | $0.016821 | $0.016511 | $2 | $76,269 |
| Apr-07 2022 | $0.015671 | $0.014866 | $0.015699 | $0.015308 | $70 | $72,194 |
| Apr-06 2022 | $0.015214 | $0.015088 | $0.017641 | $0.017602 | $68 | $70,088 |