時価総額 $2.47T
-3.58%
ボリューム24h $166.94B
-2.28%
BTC % 51.09%
0.97%
ETH % 15.4%
-4.67%
硬貨
28.221
+28
取引所
885
最後の更新
2 分 前
CoinonatX (XCXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-21 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-20 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-19 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-18 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-17 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-16 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-15 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-14 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-13 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-12 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-11 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-10 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-09 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-08 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |