時価総額 $2.47T -3.58%
ボリューム24h $166.94B -2.28%
BTC % 51.09% 0.97%
ETH % 15.4% -4.67%
硬貨 28.221 +28
取引所 885
最後の更新 2 分 前
CoinonatX XCXT

CoinonatX (XCXT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-22 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-21 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-20 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-19 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-18 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-17 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-16 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-15 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-14 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-13 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-12 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-11 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-10 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-09 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-08 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906

CoinonatX(XCXT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、800日間分析、17-05-2022日から。