時価総額 $2.81T
2.24%
ボリューム24h $149.47B
-19.87%
BTC % 59.23%
0.21%
ETH % 8.22%
-0.85%
硬貨
31.396
+6
取引所
885
最後の更新
4 秒 前
CoinMeet (MEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.00092387 | $0.00092387 | $0.00092387 | $0.00092387 | - | - |
| Jul-26 2022 | $0.00092387 | $0.00092387 | $0.00092387 | $0.00092387 | - | - |
| Jul-25 2022 | $0.00092387 | $0.00092387 | $0.00092387 | $0.00092387 | - | - |
| Jul-24 2022 | $0.00092387 | $0.00092387 | $0.00092387 | $0.00092387 | - | - |
| Jul-23 2022 | $0.00092387 | $0.00092387 | $0.00092387 | $0.00092387 | - | - |
| Jul-22 2022 | $0.00092387 | $0.00092387 | $0.00092387 | $0.00092387 | - | - |
| Jul-21 2022 | $0.00092387 | $0.00091284 | $0.00103144 | $0.00093397 | - | - |
| Jul-20 2022 | $0.00093391 | $0.00092499 | $0.00097271 | $0.0009404 | - | - |
| Jul-19 2022 | $0.00094025 | $0.0008787 | $0.00095141 | $0.00091994 | $3 | - |
| Jul-18 2022 | $0.00092067 | $0.00085091 | $0.0009267 | $0.00085091 | - | - |
| Jul-17 2022 | $0.00085081 | $0.0005543 | $0.00096661 | $0.00095375 | $88 | - |
| Jul-16 2022 | $0.00095354 | $0.00051619 | $0.00095948 | $0.00052085 | $45 | - |
| Jul-15 2022 | $0.0005209 | $0.00051197 | $0.00053455 | $0.0005308 | $383 | - |
| Jul-14 2022 | $0.00053072 | $0.00050926 | $0.00079677 | $0.00079317 | $698 | - |
| Jul-13 2022 | $0.0007932 | $0.00064657 | $0.00116745 | $0.00115955 | $25,941 | - |