時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
2 分 前
CoinMatch Ai (CMAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
| Aug-21 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
| Aug-20 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
| Aug-19 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
| Aug-18 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
| Aug-17 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
| Aug-16 2023 | $0.00012758 | $0.00012729 | $0.0001289 | $0.0001289 | - | - |
| Aug-15 2023 | $0.00012893 | $0.00012824 | $0.00012997 | $0.00012961 | $50 | - |
| Aug-14 2023 | $0.00012961 | $0.00012961 | $0.00012961 | $0.00012961 | - | - |
| Aug-13 2023 | $0.00012964 | $0.0001296 | $0.00013163 | $0.00013163 | $1 | - |
| Aug-12 2023 | $0.00013163 | $0.00013163 | $0.00013163 | $0.00013163 | - | - |
| Aug-11 2023 | $0.00013163 | $0.00013163 | $0.00013163 | $0.00013163 | - | - |
| Aug-10 2023 | $0.00013163 | $0.00013163 | $0.00013163 | $0.00013163 | - | - |
| Aug-09 2023 | $0.00013161 | $0.00013118 | $0.00013233 | $0.00013233 | $10 | - |
| Aug-08 2023 | $0.00013173 | $0.00013076 | $0.00013173 | $0.00013076 | - | - |