時価総額 $2.31T
2.3%
ボリューム24h $140.61B
13.43%
BTC % 52.54%
0.72%
ETH % 13.75%
-0.87%
硬貨
28.544
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
Aug-21 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
Aug-20 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
Aug-19 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
Aug-18 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
Aug-17 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
Aug-16 2023 | $0.00012758 | $0.00012729 | $0.0001289 | $0.0001289 | - | - |
Aug-15 2023 | $0.00012893 | $0.00012824 | $0.00012997 | $0.00012961 | $50 | - |
Aug-14 2023 | $0.00012961 | $0.00012961 | $0.00012961 | $0.00012961 | - | - |
Aug-13 2023 | $0.00012964 | $0.0001296 | $0.00013163 | $0.00013163 | $1 | - |
Aug-12 2023 | $0.00013163 | $0.00013163 | $0.00013163 | $0.00013163 | - | - |
Aug-11 2023 | $0.00013163 | $0.00013163 | $0.00013163 | $0.00013163 | - | - |
Aug-10 2023 | $0.00013163 | $0.00013163 | $0.00013163 | $0.00013163 | - | - |
Aug-09 2023 | $0.00013161 | $0.00013118 | $0.00013233 | $0.00013233 | $10 | - |
Aug-08 2023 | $0.00013173 | $0.00013076 | $0.00013173 | $0.00013076 | - | - |