時価総額 $2.46T
2.56%
ボリューム24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
CoinMarketCap 20 Index DTF (CMC20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $132.82 | $132.22 | $138.27 | $138.27 | $4,487,659 | $12,933,949 |
| Feb-22 2026 | $138.54 | $138.09 | $140.01 | $139.75 | $6,490,761 | $13,280,711 |
| Feb-21 2026 | $140.36 | $139.01 | $140.76 | $139.44 | $4,598,358 | $13,421,034 |
| Feb-20 2026 | $139.45 | $137.02 | $139.49 | $137.77 | $5,900,917 | $13,343,426 |
| Feb-19 2026 | $137.26 | $135.49 | $138.09 | $136.62 | $6,267,394 | $13,105,244 |
| Feb-18 2026 | $136.23 | $136.11 | $141.01 | $139.43 | $8,263,892 | $13,000,898 |
| Feb-17 2026 | $139.41 | $138.02 | $141.99 | $141.02 | $25,167,011 | $13,179,810 |
| Feb-16 2026 | $141.03 | $139.32 | $142.52 | $140.97 | $20,133,543 | $13,214,785 |
| Feb-15 2026 | $140.48 | $139.84 | $146.15 | $144.15 | $3,040,411 | $13,070,485 |
| Feb-14 2026 | $144.21 | $141.15 | $144.44 | $141.43 | $1,923,307 | $13,398,983 |
| Feb-13 2026 | $141.46 | $135.40 | $141.73 | $135.78 | $2,893,539 | $13,165,413 |
| Feb-12 2026 | $135.47 | $134.24 | $139.11 | $137.49 | $3,171,380 | $12,763,566 |
| Feb-11 2026 | $137.33 | $134.88 | $140.84 | $140.56 | $3,463,051 | $12,786,688 |
| Feb-10 2026 | $140.38 | $140.08 | $144.31 | $144.31 | $2,520,661 | $12,994,880 |
| Feb-09 2026 | $144.54 | $140.31 | $145.17 | $144.52 | $3,162,679 | $13,210,460 |