時価総額 $2.75T
4.75%
ボリューム24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
硬貨
34.341
取引所
885
最後の更新
13 秒 前
CoinMarketCap 20 Index DTF (CMC20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $149.71 | $144.70 | $149.71 | $145.56 | $4,648,636 | $14,799,177 |
| Mar-14 2026 | $144.79 | $143.75 | $145.21 | $145.21 | $3,975,308 | $14,405,835 |
| Mar-13 2026 | $144.47 | $144.47 | $150.43 | $146.04 | $5,057,719 | $14,378,443 |
| Mar-12 2026 | $144.37 | $141.47 | $144.37 | $143.69 | $6,447,179 | $14,303,188 |
| Mar-11 2026 | $143.54 | $141.60 | $144.75 | $142.40 | $6,938,827 | $14,231,023 |
| Mar-10 2026 | $142.63 | $140.41 | $145.85 | $140.41 | $6,047,156 | $13,985,423 |
| Mar-09 2026 | $139.88 | $135.59 | $141.33 | $135.64 | $4,767,224 | $13,701,849 |
| Mar-08 2026 | $135.55 | $135.07 | $138.51 | $138.15 | $6,903,039 | $13,186,776 |
| Mar-07 2026 | $137.35 | $137.35 | $139.55 | $139.31 | $7,207,302 | $13,332,850 |
| Mar-06 2026 | $139.53 | $138.88 | $145.30 | $145.02 | $6,875,920 | $13,505,217 |
| Mar-05 2026 | $145.41 | $144.47 | $149.40 | $148.29 | $3,445,898 | $14,008,833 |
| Mar-04 2026 | $148.51 | $138.59 | $150.56 | $139.69 | $2,876,941 | $14,202,701 |
| Mar-03 2026 | $139.82 | $136.51 | $141.29 | $141.07 | $2,781,948 | $13,641,660 |
| Mar-02 2026 | $142.14 | $134.99 | $142.57 | $135.19 | $3,054,916 | $13,811,830 |
| Mar-01 2026 | $135.15 | $134.37 | $139.79 | $137.71 | $2,382,376 | $13,292,557 |