時価総額 $2.56T
2.26%
ボリューム24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
硬貨
34.459
+3
取引所
885
最後の更新
1 分 前
CoinMarketCap 20 Index DTF (CMC20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $140.11 | $137.08 | $140.11 | $138.08 | $1,526,390 | $14,442,251 |
| Apr-04 2026 | $138.23 | $137.15 | $138.59 | $137.69 | $3,163,878 | $14,251,787 |
| Apr-03 2026 | $137.15 | $136.60 | $137.83 | $137.48 | $6,013,311 | $14,149,949 |
| Apr-02 2026 | $137.11 | $135.20 | $140.88 | $140.88 | $7,707,860 | $14,205,854 |
| Apr-01 2026 | $140.05 | $139.72 | $142.13 | $140.43 | $6,748,867 | $14,524,098 |
| Mar-31 2026 | $140.13 | $136.27 | $140.43 | $136.85 | $7,467,475 | $14,364,998 |
| Mar-30 2026 | $137.35 | $136.39 | $140.28 | $136.78 | $6,834,695 | $14,108,872 |
| Mar-29 2026 | $135.80 | $135.80 | $137.71 | $136.41 | $6,959,213 | $14,039,120 |
| Mar-28 2026 | $136.72 | $135.69 | $138.38 | $136.17 | $6,455,358 | $14,043,609 |
| Mar-27 2026 | $136.15 | $135.17 | $141.48 | $141.39 | $6,112,104 | $14,097,320 |
| Mar-26 2026 | $141.26 | $140.14 | $146.88 | $146.88 | $5,957,750 | $14,666,616 |
| Mar-25 2026 | $146.54 | $145.09 | $147.62 | $145.69 | $6,171,618 | $14,992,717 |
| Mar-24 2026 | $144.86 | $142.42 | $146.45 | $145.67 | $6,600,305 | $14,861,001 |
| Mar-23 2026 | $145.03 | $139.39 | $147.10 | $139.94 | $6,892,483 | $14,784,651 |
| Mar-22 2026 | $140.70 | $139.34 | $143.06 | $141.52 | $6,587,190 | $14,299,994 |