時価総額 $3.56T
1.76%
ボリューム24h $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
硬貨
31.881
+11
取引所
885
最後の更新
1 分 前
Coin Lion (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.0251 | $0.025099 | $0.0251 | $0.025099 | $1 | $808,890 |
| May-11 2022 | $0.025099 | $0.024535 | $0.025099 | $0.024631 | $1 | $808,870 |
| May-10 2022 | $0.024631 | $0.024473 | $0.024689 | $0.02467 | - | $793,769 |
| May-09 2022 | $0.038654 | $0.038302 | $0.040298 | $0.040298 | $1 | $1,245,675 |
| May-08 2022 | $0.040298 | $0.040298 | $0.040601 | $0.040601 | $1 | $1,298,663 |
| May-04 2022 | $0.025697 | $0.024498 | $0.025697 | $0.024547 | $1 | $828,119 |
| May-03 2022 | $0.024557 | $0.02436 | $0.047438 | $0.04639 | $1 | $791,386 |
| May-02 2022 | $0.046348 | $0.023131 | $0.046478 | $0.024179 | $15 | $1,493,638 |
| Dec-10 2021 | $0.046278 | $0.046278 | $0.047659 | $0.047563 | - | $1,532,793 |
| Dec-09 2021 | $0.047563 | $0.047536 | $0.047564 | $0.047543 | $1 | $1,532,128 |
| Dec-07 2021 | $0.04898 | $0.04898 | $0.04898 | $0.04898 | - | $1,578,434 |
| Dec-06 2021 | $0.04898 | $0.04898 | $0.04898 | $0.04898 | - | $1,578,434 |
| Nov-28 2021 | $0.056066 | $0.054758 | $0.056099 | $0.055819 | $15 | $1,798,850 |
| Nov-27 2021 | $0.055604 | $0.055187 | $0.056052 | $0.055371 | $15 | $1,784,393 |
| Nov-26 2021 | $0.049244 | $0.049244 | $0.049244 | $0.049244 | - | $1,586,955 |