時価総額 $2.08T
1.08%
ボリューム24h $46.84B
BTC % 58.14%
0.48%
ETH % 9.21395%
0.3%
硬貨
34.665
取引所
204
ライブ
Coinlancer (CL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Coinlancer (CL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,430 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00615379 | $0.00610023 | $0.00629899 | $0.0062206 | $1 | - |
| May-14 2022 | $0.00952099 | $0.00952099 | $0.00952099 | $0.00952099 | $1 | - |
| May-13 2022 | $0.00952099 | $0.00609486 | $0.00952099 | $0.00609486 | $1 | - |
| May-12 2022 | $0.00610306 | $0.00599286 | $0.00617558 | $0.00609609 | $2 | - |
| May-04 2022 | $0.00749004 | $0.00748534 | $0.00985507 | $0.00971954 | $2 | - |
| May-03 2022 | $0.00971971 | $0.00621938 | $0.013423 | $0.00622092 | $6 | - |
| Dec-14 2021 | $0.016615 | $0.014073 | $0.016615 | $0.014082 | $1 | - |
| Dec-13 2021 | $0.014082 | $0.00649021 | $0.014095 | $0.00649021 | $14 | - |
| Dec-10 2021 | $0.00643737 | $0.00643737 | $0.00667698 | $0.00658268 | $7 | - |
| Dec-09 2021 | $0.00659461 | $0.00652032 | $0.00684134 | $0.00679349 | $12 | - |
| Nov-28 2021 | $0.02003 | $0.019989 | $0.020273 | $0.020241 | - | - |
| Nov-27 2021 | $0.020207 | $0.019975 | $0.020385 | $0.019975 | - | - |
| Nov-26 2021 | $0.019982 | $0.019923 | $0.021298 | $0.021229 | - | - |
| Nov-25 2021 | $0.020796 | $0.020737 | $0.021317 | $0.020764 | $1 | - |
| Nov-24 2021 | $0.020591 | $0.020487 | $0.020944 | $0.020873 | $1 | - |