時価総額 $3.40T
-1.35%
ボリューム24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
硬貨
32.195
+23
取引所
885
最後の更新
18 秒 前
COINBASE (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $3.3740 | $2.4873 | $165.75 | $110.67 | $538,342 | - |
| Jun-18 2025 | $70.15 | $13.17 | $100.88 | $29.39 | $960,988 | - |
| Jun-17 2025 | $19.73 | $7.206 | $32.94 | $10.18 | $962,802 | - |
| Jun-16 2025 | $11.24 | $2.5878 | $14.27 | $2.9093 | $821,929 | - |
| Jun-15 2025 | $2.6638 | $2.4358 | $188.29 | $60.24 | $430,872 | - |
| Jun-14 2025 | $82.81 | $35.58 | $118.47 | $56.20 | $1,025,571 | - |
| Jun-13 2025 | $29.14 | $9.763 | $35.52 | $15.50 | $1,025,882 | - |
| Jun-12 2025 | $8.981 | $4.3902 | $13.30 | $4.3902 | $1,161,658 | - |
| Jun-11 2025 | $2.7041 | $2.7041 | $220.25 | $121.76 | $857,406 | - |
| Jun-10 2025 | $130.22 | $29.19 | $130.22 | $30.60 | $1,415,419 | - |
| Jun-09 2025 | $37.09 | $7.875 | $37.09 | $7.875 | $1,326,502 | - |
| Jun-08 2025 | $9.501 | $2.5981 | $9.856 | $2.8214 | $1,135,778 | - |
| Jun-07 2025 | $154.02 | $126.56 | $154.02 | $126.56 | $1,419,967 | - |
| Jun-06 2025 | $116.98 | $36.55 | $116.98 | $38.45 | $1,234,209 | - |