時価総額 $4.00T
2.41%
ボリューム24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
硬貨
32.442
+21
取引所
885
最後の更新
1 分 前
COINBASE (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $59.88 | $49.62 | $59.88 | $51.13 | $6,556,725 | - |
| Jul-14 2025 | $51.77 | $31.37 | $87.58 | $31.37 | $5,997,240 | - |
| Jul-13 2025 | $26.90 | $22.02 | $206.78 | $143.10 | $5,882,237 | - |
| Jul-12 2025 | $154.89 | $89.23 | $199.00 | $89.23 | $11,482,334 | - |
| Jul-11 2025 | $85.60 | $40.88 | $96.57 | $40.88 | $21,851,977 | - |
| Jul-10 2025 | $56.75 | $26.69 | $124.58 | $124.58 | $11,125,431 | - |
| Jul-09 2025 | $104.16 | $24.78 | $104.16 | $27.02 | $11,016,695 | - |
| Jul-08 2025 | $28.70 | $16.45 | $168.76 | $94.01 | $21,835,669 | - |
| Jul-07 2025 | $66.57 | $25.90 | $112.69 | $38.03 | $21,836,856 | - |
| Jul-06 2025 | $44.10 | $9.899 | $44.10 | $12.96 | $18,080,013 | - |
| Jul-05 2025 | $12.75 | $3.5215 | $12.75 | $5.253 | $20,454,574 | - |
| Jul-04 2025 | $4.2691 | $2.4579 | $182.01 | $105.94 | $12,375,950 | - |
| Jul-03 2025 | $123.02 | $33.97 | $123.02 | $36.94 | $9,886,844 | - |
| Jul-02 2025 | $37.25 | $5.815 | $37.25 | $6.107 | $1,910,785 | - |
| Jul-01 2025 | $5.986 | $3.6078 | $30.75 | $15.86 | $1,548,399 | - |