時価総額 $3.31T
-1.69%
ボリューム24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
硬貨
34.070
+11
取引所
885
最後の更新
2 分 前
COINBASE (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $17.04 | $3.3586 | $176.16 | $158.31 | $675,560 | - |
| Jan-18 2026 | $158.31 | $158.31 | $191.92 | $191.92 | - | - |
| Jan-17 2026 | $161.59 | $36.70 | $199.54 | $49.58 | $525,449 | - |
| Jan-16 2026 | $48.89 | $10.04 | $50.87 | $13.76 | $687,782 | - |
| Jan-15 2026 | $13.66 | $3.8542 | $273.74 | $173.15 | $554,530 | - |
| Jan-14 2026 | $158.34 | $44.64 | $199.38 | $46.14 | $476,512 | - |
| Jan-13 2026 | $48.24 | $10.98 | $51.26 | $11.74 | $615,272 | - |
| Jan-12 2026 | $12.71 | $3.1897 | $230.14 | $152.37 | $522,194 | - |
| Jan-11 2026 | $198.61 | $33.83 | $198.61 | $33.83 | $490,862 | - |
| Jan-10 2026 | $45.15 | $10.63 | $46.63 | $10.63 | $507,965 | - |
| Jan-09 2026 | $13.11 | $3.9051 | $204.64 | $204.64 | $618,016 | - |
| Jan-08 2026 | $202.88 | $51.23 | $206.18 | $52.07 | $407,700 | - |
| Jan-07 2026 | $49.89 | $10.97 | $53.61 | $10.97 | $619,533 | - |
| Jan-06 2026 | $14.65 | $4.2932 | $251.55 | $200.30 | $591,237 | - |
| Jan-05 2026 | $225.52 | $45.98 | $232.49 | $45.98 | $471,873 | - |