時価総額 $3.44T
4.17%
ボリューム24h $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
硬貨
33.780
+7
取引所
885
最後の更新
2 分 前
COINBASE (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $198.34 | $29.16 | $198.34 | $45.23 | $564,784 | - |
| Dec-07 2025 | $49.39 | $7.853 | $49.39 | $10.55 | $647,619 | - |
| Dec-06 2025 | $12.07 | $3.7256 | $186.59 | $154.16 | $432,506 | - |
| Dec-05 2025 | $150.29 | $37.80 | $197.60 | $41.72 | $483,685 | - |
| Dec-04 2025 | $39.55 | $11.17 | $51.23 | $11.60 | $639,611 | - |
| Dec-03 2025 | $12.67 | $3.7866 | $240.03 | $180.48 | $538,316 | - |
| Dec-02 2025 | $171.96 | $39.24 | $171.96 | $39.24 | $440,106 | - |
| Dec-01 2025 | $42.10 | $9.721 | $46.31 | $11.73 | $549,810 | - |
| Nov-30 2025 | $11.56 | $2.9546 | $217.78 | $181.78 | $563,446 | - |
| Nov-29 2025 | $191.17 | $44.44 | $193.40 | $44.44 | $397,632 | - |
| Nov-28 2025 | $50.96 | $9.121 | $52.35 | $9.121 | $567,780 | - |
| Nov-27 2025 | $11.09 | $3.0254 | $61.54 | $61.54 | $633,288 | - |
| Nov-26 2025 | $189.79 | $69.04 | $237.65 | $83.13 | $421,064 | - |
| Nov-25 2025 | $46.65 | $16.75 | $55.40 | $21.68 | $442,485 | - |
| Nov-24 2025 | $10.90 | $4.8371 | $13.24 | $5.027 | $668,134 | - |