時価総額 $2.44T
-2.49%
ボリューム24h $187.17B
-25.79%
BTC % 53.81%
0.03%
ETH % 9.56%
-1.56%
硬貨
34.294
+7
取引所
885
最後の更新
2 分 前
COINBASE (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $25.92 | $7.063 | $31.59 | $8.824 | $377,742 | - |
| Feb-28 2026 | $6.864 | $2.0739 | $50.15 | $50.15 | $376,336 | - |
| Feb-27 2026 | $73.43 | $32.82 | $142.95 | $35.89 | $272,922 | - |
| Feb-26 2026 | $37.15 | $8.033 | $42.53 | $11.01 | $380,988 | - |
| Feb-25 2026 | $7.256 | $2.5934 | $13.24 | $13.24 | $431,851 | - |
| Feb-24 2026 | $76.95 | $37.69 | $108.54 | $37.69 | $314,500 | - |
| Feb-23 2026 | $41.14 | $12.81 | $41.14 | $15.63 | $330,424 | - |
| Feb-22 2026 | $12.08 | $4.0211 | $12.08 | $4.0211 | $314,575 | - |
| Feb-21 2026 | $3.5617 | $1.9500 | $124.83 | $53.93 | $249,170 | - |
| Feb-20 2026 | $48.66 | $13.59 | $53.53 | $14.86 | $319,592 | - |
| Feb-19 2026 | $13.73 | $3.9999 | $13.73 | $4.2222 | $469,939 | - |
| Feb-18 2026 | $3.5061 | $2.6858 | $128.51 | $78.28 | $287,687 | - |
| Feb-17 2026 | $72.03 | $9.951 | $72.03 | $20.09 | $331,510 | - |
| Feb-16 2026 | $19.33 | $4.0680 | $21.47 | $5.170 | $386,638 | - |
| Feb-15 2026 | $5.220 | $1.9225 | $154.41 | $83.36 | $327,288 | - |