時価総額 $2.58T
-0.72%
ボリューム24h $238.92B
28.9%
BTC % 54.47%
-0.34%
ETH % 9.86%
0.4%
硬貨
34.204
+2
取引所
885
最後の更新
1 分 前
COINBASE (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $62.92 | $17.22 | $68.62 | $17.22 | $351,690 | - |
| Feb-07 2026 | $15.88 | $4.2967 | $16.12 | $4.2967 | $541,419 | - |
| Feb-06 2026 | $4.0416 | $1.9882 | $121.59 | $87.94 | $323,591 | - |
| Feb-05 2026 | $71.31 | $21.34 | $71.31 | $30.18 | $299,523 | - |
| Feb-04 2026 | $28.14 | $7.943 | $28.14 | $8.378 | $457,576 | - |
| Feb-03 2026 | $7.966 | $2.2277 | $159.01 | $141.79 | $299,095 | - |
| Feb-02 2026 | $129.71 | $24.85 | $129.71 | $36.11 | $352,385 | - |
| Feb-01 2026 | $34.34 | $6.907 | $36.27 | $9.802 | $472,068 | - |
| Jan-31 2026 | $8.770 | $2.9816 | $172.36 | $141.30 | $345,415 | - |
| Jan-30 2026 | $131.77 | $33.66 | $173.94 | $33.66 | $387,133 | - |
| Jan-29 2026 | $39.46 | $8.479 | $48.33 | $12.36 | $558,522 | - |
| Jan-28 2026 | $11.97 | $3.2410 | $250.64 | $250.64 | $500,379 | - |
| Jan-27 2026 | $186.16 | $44.37 | $207.13 | $58.88 | $389,310 | - |
| Jan-26 2026 | $44.97 | $10.06 | $54.58 | $15.71 | $510,623 | - |
| Jan-25 2026 | $17.26 | $3.7571 | $29.73 | $29.73 | $589,189 | - |