時価総額 $3.21T
1.23%
ボリューム24h $180.83B
-31.05%
BTC % 55.1%
0.29%
ETH % 11.19%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
COINBASE (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $69.22 | $33.09 | $89.71 | $38.32 | $473,992 | - |
| Dec-28 2025 | $19.62 | $9.813 | $23.73 | $9.813 | $648,487 | - |
| Dec-27 2025 | $5.417 | $2.9270 | $230.83 | $115.96 | - | - |
| Dec-26 2025 | $172.80 | $37.30 | $180.95 | $41.06 | $545,304 | - |
| Dec-25 2025 | $45.55 | $9.476 | $47.76 | $11.16 | $617,406 | - |
| Dec-24 2025 | $11.56 | $3.3579 | $234.73 | $144.94 | $462,043 | - |
| Dec-23 2025 | $175.29 | $41.39 | $175.29 | $41.39 | $462,136 | - |
| Dec-22 2025 | $46.19 | $10.23 | $48.16 | $11.26 | $609,068 | - |
| Dec-21 2025 | $11.52 | $2.8620 | $222.54 | $141.15 | $561,653 | - |
| Dec-20 2025 | $154.38 | $42.52 | $175.02 | $42.52 | $431,480 | - |
| Dec-19 2025 | $42.01 | $8.961 | $48.47 | $8.961 | $658,112 | - |
| Dec-18 2025 | $9.259 | $4.7644 | $165.99 | $155.20 | $469,491 | - |
| Dec-17 2025 | $145.25 | $38.81 | $161.55 | $41.41 | $421,911 | - |
| Dec-16 2025 | $41.92 | $10.31 | $47.15 | $12.81 | $569,790 | - |
| Dec-15 2025 | $10.92 | $3.0027 | $177.39 | $171.00 | $613,952 | - |