時価総額 $4.25T
0.69%
ボリューム24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
硬貨
33.120
+17
取引所
885
最後の更新
3 分 前
COINBASE (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $10.31 | $6.266 | $355.11 | $102.37 | $8,735,474 | - |
| Sep-09 2025 | $118.66 | $23.56 | $118.66 | $28.81 | $8,520,445 | - |
| Sep-08 2025 | $38.41 | $8.856 | $38.41 | $8.856 | $12,004,707 | - |
| Sep-07 2025 | $12.13 | $4.3768 | $322.55 | $209.06 | $8,687,132 | - |
| Sep-06 2025 | $120.62 | $34.32 | $141.72 | $63.84 | $8,873,076 | - |
| Sep-05 2025 | $42.85 | $7.734 | $51.81 | $17.07 | $10,398,713 | - |
| Sep-04 2025 | $16.14 | $4.9217 | $369.70 | $157.33 | $8,427,484 | - |
| Sep-03 2025 | $212.50 | $52.36 | $212.50 | $52.36 | $8,094,094 | - |
| Sep-02 2025 | $55.06 | $14.42 | $57.29 | $15.81 | $8,891,443 | - |
| Sep-01 2025 | $16.20 | $4.3420 | $383.94 | $268.62 | $7,862,643 | - |
| Aug-31 2025 | $258.75 | $49.88 | $258.75 | $78.08 | $7,881,242 | - |
| Aug-30 2025 | $74.57 | $15.00 | $74.57 | $19.82 | $9,473,928 | - |
| Aug-29 2025 | $21.07 | $8.440 | $266.97 | $190.36 | $8,694,347 | - |
| Aug-28 2025 | $202.96 | $37.71 | $202.96 | $73.42 | $8,594,101 | - |
| Aug-27 2025 | $44.70 | $12.70 | $54.99 | $18.06 | $9,317,923 | - |