時価総額 $2.55T
-2.39%
ボリューム24h $137.78B
2.21%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.22%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
COINBASE (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $92.70 | $25.11 | $120.16 | $32.44 | $349,298 | - |
| Mar-20 2026 | $29.25 | $6.054 | $33.41 | $7.947 | $467,050 | - |
| Mar-19 2026 | $8.428 | $3.4818 | $154.44 | $123.78 | $353,855 | - |
| Mar-18 2026 | $119.10 | $31.96 | $143.86 | $31.96 | $316,330 | - |
| Mar-17 2026 | $40.41 | $7.125 | $40.41 | $8.711 | $492,782 | - |
| Mar-16 2026 | $9.615 | $2.6426 | $134.32 | $131.87 | $301,450 | - |
| Mar-15 2026 | $131.87 | $55.13 | $148.81 | $55.13 | - | - |
| Mar-14 2026 | $62.58 | $12.75 | $62.58 | $12.75 | $309,333 | - |
| Mar-13 2026 | $17.33 | $3.5781 | $17.33 | $3.5781 | $463,857 | - |
| Mar-12 2026 | $4.1647 | $2.0600 | $165.32 | $90.30 | $269,938 | - |
| Mar-11 2026 | $91.63 | $22.49 | $105.70 | $22.86 | $363,596 | - |
| Mar-10 2026 | $29.90 | $6.053 | $29.90 | $6.400 | $407,119 | - |
| Mar-09 2026 | $8.094 | $1.9732 | $173.77 | $100.25 | $295,042 | - |
| Mar-08 2026 | $102.06 | $21.04 | $106.39 | $22.98 | $313,315 | - |
| Mar-07 2026 | $27.76 | $5.711 | $28.12 | $7.847 | $413,533 | - |