時価総額 $2.58T
0.42%
ボリューム24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
硬貨
34.665
取引所
883
ライブ
Coinbase Wrapped MEGA (cbMEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Coinbase Wrapped MEGA (cbMEGA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 18 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.092683 | $0.091024 | $0.094564 | $0.092416 | $483,012 | $0 |
| May-16 2026 | $0.092703 | $0.091754 | $0.100209 | $0.100209 | $498,460 | $0 |
| May-15 2026 | $0.100112 | $0.097449 | $0.106561 | $0.105902 | $285,905 | $0 |
| May-14 2026 | $0.107154 | $0.101784 | $0.107222 | $0.103062 | $922,548 | $0 |
| May-13 2026 | $0.10409 | $0.104062 | $0.112476 | $0.110003 | $1,111,278 | $0 |
| May-12 2026 | $0.110472 | $0.108788 | $0.11745 | $0.117409 | $682,841 | $0 |
| May-11 2026 | $0.11926 | $0.118034 | $0.127732 | $0.127732 | $482,556 | $0 |
| May-10 2026 | $0.127152 | $0.124112 | $0.12823 | $0.125499 | $510,588 | $0 |
| May-09 2026 | $0.125035 | $0.122759 | $0.127058 | $0.122759 | $395,232 | $0 |
| May-08 2026 | $0.123619 | $0.12007 | $0.131376 | $0.12007 | $1,752,567 | $0 |
| May-07 2026 | $0.120681 | $0.119594 | $0.125252 | $0.124719 | $691,379 | $0 |
| May-06 2026 | $0.125055 | $0.124591 | $0.131867 | $0.131867 | $754,636 | $0 |
| May-05 2026 | $0.124319 | $0.12387 | $0.129628 | $0.129628 | $702,182 | $0 |
| May-04 2026 | $0.126192 | $0.119099 | $0.133903 | $0.123405 | $970,773 | $0 |
| May-03 2026 | $0.125324 | $0.124046 | $0.133185 | $0.133185 | $475,763 | $0 |