時価総額 $2.59T
1.73%
ボリューム24h $177.77B
BTC % 54.69%
0.91%
ETH % 9.79%
1.32%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Coinbase Wrapped DOGE (CBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.098489 | $0.095632 | $0.098694 | $0.098476 | $225,068 | $3,538,083 |
| Feb-06 2026 | $0.09894 | $0.080972 | $0.099053 | $0.080972 | $450,911 | $3,554,298 |
| Feb-05 2026 | $0.089919 | $0.088186 | $0.103939 | $0.103939 | $1,455,688 | $3,230,221 |
| Feb-04 2026 | $0.103166 | $0.102147 | $0.108191 | $0.107114 | $389,712 | $3,706,124 |
| Feb-03 2026 | $0.106456 | $0.105069 | $0.108562 | $0.107812 | $955,319 | $3,824,311 |
| Feb-02 2026 | $0.107511 | $0.101627 | $0.109399 | $0.104941 | - | $3,862,217 |
| Feb-01 2026 | $0.104302 | $0.103683 | $0.106285 | $0.104399 | $320,926 | $3,746,912 |
| Jan-31 2026 | $0.10283 | $0.101346 | $0.11574 | $0.11574 | $451,615 | $3,694,027 |
| Jan-30 2026 | $0.115447 | $0.113561 | $0.117843 | $0.117305 | $434,344 | $4,147,309 |
| Jan-29 2026 | $0.116505 | $0.115091 | $0.124525 | $0.124525 | $374,469 | $4,185,298 |
| Jan-28 2026 | $0.124976 | $0.124069 | $0.126577 | $0.126342 | $260,200 | $4,489,601 |
| Jan-27 2026 | $0.125662 | $0.12169 | $0.126251 | $0.122755 | $326,724 | $4,514,270 |
| Jan-26 2026 | $0.122213 | $0.119596 | $0.122592 | $0.119596 | $196,390 | $4,390,345 |
| Jan-25 2026 | $0.119469 | $0.118099 | $0.124102 | $0.123932 | $136,326 | $4,291,775 |
| Jan-24 2026 | $0.123932 | $0.123042 | $0.12579 | $0.124273 | $58,718 | $4,452,091 |