時価総額 $3.30T
-0.83%
ボリューム24h $238.22B
2.47%
BTC % 54.61%
-0.29%
ETH % 11.4%
0.7%
硬貨
33.775
+6
取引所
885
最後の更新
21 秒 前
Coinbase Wrapped DOGE (CBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.142548 | $0.137898 | $0.145354 | $0.137898 | $185,096 | $3,616,856 |
| Dec-07 2025 | $0.137866 | $0.136349 | $0.143631 | $0.140114 | $268,386 | $3,498,058 |
| Dec-06 2025 | $0.140073 | $0.139296 | $0.144413 | $0.139586 | $94,121 | $3,554,054 |
| Dec-05 2025 | $0.142478 | $0.138196 | $0.148807 | $0.148157 | $248,167 | $3,615,076 |
| Dec-04 2025 | $0.14836 | $0.148138 | $0.153465 | $0.15157 | $186,486 | $3,764,319 |
| Dec-03 2025 | $0.152012 | $0.145919 | $0.156071 | $0.145919 | $356,319 | $3,856,981 |
| Dec-02 2025 | $0.146938 | $0.135404 | $0.146938 | $0.136027 | $163,855 | $3,728,247 |
| Dec-01 2025 | $0.136008 | $0.132495 | $0.144412 | $0.144412 | $563,702 | $3,450,925 |
| Nov-30 2025 | $0.148361 | $0.148361 | $0.15425 | $0.148734 | $115,329 | $3,764,365 |
| Nov-29 2025 | $0.148036 | $0.148036 | $0.155647 | $0.155647 | $98,319 | $3,756,108 |
| Nov-28 2025 | $0.150997 | $0.149271 | $0.155973 | $0.152793 | $252,003 | $3,831,230 |
| Nov-27 2025 | $0.153734 | $0.152605 | $0.155865 | $0.155865 | $295,963 | $3,900,689 |
| Nov-26 2025 | $0.155144 | $0.149309 | $0.158019 | $0.153089 | $563,770 | $3,936,468 |
| Nov-25 2025 | $0.153961 | $0.146444 | $0.15791 | $0.152481 | $336,397 | $3,906,439 |
| Nov-24 2025 | $0.152261 | $0.144786 | $0.153046 | $0.145437 | $655,775 | $3,863,301 |