時価総額 $3.16T
-0.94%
ボリューム24h $220.46B
52.75%
BTC % 54.94%
-0.03%
ETH % 11.16%
0.17%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
Coinbase Wrapped DOGE (CBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.115169 | $0.115169 | $0.126842 | $0.124423 | $98,276 | $4,137,298 |
| Dec-27 2025 | $0.123064 | $0.121952 | $0.126039 | $0.121952 | $116,969 | $4,420,909 |
| Dec-26 2025 | $0.121651 | $0.121481 | $0.126899 | $0.126899 | $327 | $4,370,172 |
| Dec-25 2025 | $0.124851 | $0.124851 | $0.131185 | $0.128791 | $167,957 | $4,485,105 |
| Dec-24 2025 | $0.128793 | $0.127355 | $0.129897 | $0.129032 | $155,663 | $4,626,719 |
| Dec-23 2025 | $0.129376 | $0.128573 | $0.133461 | $0.132146 | $223,998 | $4,647,662 |
| Dec-22 2025 | $0.132012 | $0.130938 | $0.134952 | $0.132085 | $240,307 | $4,742,354 |
| Dec-21 2025 | $0.130932 | $0.129406 | $0.135152 | $0.135152 | $163,362 | $4,703,583 |
| Dec-20 2025 | $0.131654 | $0.130779 | $0.136139 | $0.132529 | $309 | $4,729,492 |
| Dec-19 2025 | $0.133097 | $0.121171 | $0.133097 | $0.122496 | $632,590 | $4,074,448 |
| Dec-18 2025 | $0.122469 | $0.121026 | $0.13332 | $0.126372 | $376,725 | $3,749,077 |
| Dec-17 2025 | $0.125819 | $0.125561 | $0.134398 | $0.131418 | $246,007 | $3,851,652 |
| Dec-16 2025 | $0.131647 | $0.12881 | $0.134861 | $0.131316 | $159,694 | $4,030,061 |
| Dec-15 2025 | $0.129103 | $0.128057 | $0.139491 | $0.134573 | $395,036 | $3,952,181 |
| Dec-14 2025 | $0.134415 | $0.134237 | $0.140856 | $0.139312 | $90,621 | $4,114,798 |