時価総額 $4.25T
0.69%
ボリューム24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Coinbase Wrapped DOGE (CBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.245425 | $0.238079 | $0.247985 | $0.238079 | $189,080 | $4,750,734 |
| Sep-09 2025 | $0.239419 | $0.234755 | $0.248619 | $0.240949 | $53,029 | $4,634,472 |
| Sep-08 2025 | $0.244648 | $0.228578 | $0.244648 | $0.228958 | $46,633 | $4,735,696 |
| Sep-07 2025 | $0.227831 | $0.217025 | $0.227831 | $0.217088 | $130,244 | $4,410,161 |
| Sep-06 2025 | $0.216976 | $0.212893 | $0.219046 | $0.218844 | $17,236 | $4,200,032 |
| Sep-05 2025 | $0.218776 | $0.211964 | $0.219927 | $0.214378 | $60,138 | $4,234,887 |
| Sep-04 2025 | $0.213902 | $0.212586 | $0.222534 | $0.222534 | $21,803 | $4,140,527 |
| Sep-03 2025 | $0.22272 | $0.212423 | $0.223276 | $0.212423 | $12,245 | $4,311,221 |
| Sep-02 2025 | $0.212479 | $0.209672 | $0.215295 | $0.211166 | $53,151 | $4,113,000 |
| Sep-01 2025 | $0.209714 | $0.207338 | $0.218841 | $0.215519 | $113,244 | $4,059,472 |
| Aug-31 2025 | $0.215787 | $0.215043 | $0.22076 | $0.215043 | $40,567 | $3,571,371 |
| Aug-30 2025 | $0.214991 | $0.211454 | $0.217437 | $0.211454 | $10,725 | $3,558,196 |
| Aug-29 2025 | $0.210803 | $0.210364 | $0.224443 | $0.224443 | - | $3,488,881 |
| Aug-28 2025 | $0.224454 | $0.218466 | $0.225963 | $0.220678 | $78,822 | $3,714,802 |
| Aug-27 2025 | $0.221446 | $0.21877 | $0.223306 | $0.219318 | $21,049 | $3,665,027 |