時価総額 $4.10T
1.94%
ボリューム24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Coinbase Wrapped DOGE (CBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.198926 | $0.196503 | $0.200658 | $0.198189 | $107,362 | $4,343,536 |
| Oct-24 2025 | $0.196956 | $0.194348 | $0.197923 | $0.194348 | $202,739 | $4,300,507 |
| Oct-23 2025 | $0.196196 | $0.190067 | $0.200031 | $0.190648 | $303,397 | $4,283,923 |
| Oct-22 2025 | $0.188497 | $0.187348 | $0.195413 | $0.195413 | $879,951 | $4,115,808 |
| Oct-21 2025 | $0.197034 | $0.193679 | $0.20325 | $0.199966 | $436,715 | $4,302,209 |
| Oct-20 2025 | $0.199804 | $0.195125 | $0.202304 | $0.195903 | - | $4,362,695 |
| Oct-19 2025 | $0.196372 | $0.187764 | $0.19815 | $0.189637 | $15,560 | $4,287,764 |
| Oct-18 2025 | $0.189645 | $0.184552 | $0.189645 | $0.184643 | $1,856 | $4,140,889 |
| Oct-17 2025 | $0.184723 | $0.177965 | $0.190549 | $0.188515 | $6,060 | $4,033,403 |
| Oct-16 2025 | $0.18847 | $0.188453 | $0.200345 | $0.195578 | $9,623 | $4,115,236 |
| Oct-15 2025 | $0.196887 | $0.196887 | $0.204993 | $0.202771 | $6,259 | $4,299,003 |
| Oct-14 2025 | $0.202688 | $0.198138 | $0.216604 | $0.216604 | $11,656 | $4,425,664 |
| Oct-13 2025 | $0.216566 | $0.206025 | $0.217415 | $0.206466 | $11,293 | $4,728,702 |
| Oct-12 2025 | $0.209799 | $0.181695 | $0.212053 | $0.184624 | $77,747 | $4,580,951 |
| Oct-11 2025 | $0.184591 | $0.18445 | $0.196456 | $0.194761 | $20,035 | $4,030,520 |