時価総額 $2.62T
0.86%
ボリューム24h $191.28B
0.24%
BTC % 54.73%
0.27%
ETH % 10.06%
-0.59%
硬貨
34.479
+7
取引所
885
最後の更新
2 分 前
Coinbase Wrapped DOGE (CBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.093787 | $0.090977 | $0.094184 | $0.09252 | $35,052 | $6,534,299 |
| Apr-08 2026 | $0.092784 | $0.092784 | $0.095076 | $0.095076 | $72,755 | $6,464,453 |
| Apr-07 2026 | $0.094631 | $0.09015 | $0.094631 | $0.09091 | $46,133 | $6,593,135 |
| Apr-06 2026 | $0.091202 | $0.091202 | $0.093107 | $0.092792 | $58,104 | $5,748,850 |
| Apr-05 2026 | $0.09087 | $0.09003 | $0.092073 | $0.092073 | $9,972 | $5,727,923 |
| Apr-04 2026 | $0.091686 | $0.090783 | $0.09242 | $0.091658 | $459 | $5,779,340 |
| Apr-03 2026 | $0.091512 | $0.090446 | $0.092408 | $0.090605 | $32,453 | $5,768,378 |
| Apr-02 2026 | $0.090368 | $0.089343 | $0.092163 | $0.092163 | $37,938 | $5,696,275 |
| Apr-01 2026 | $0.092458 | $0.09198 | $0.094278 | $0.092121 | $120,256 | $5,828,035 |
| Mar-31 2026 | $0.091633 | $0.089915 | $0.092551 | $0.091097 | $136,547 | $5,776,002 |
| Mar-30 2026 | $0.091097 | $0.090617 | $0.09324 | $0.090792 | $159,412 | $5,742,229 |
| Mar-29 2026 | $0.090419 | $0.089983 | $0.091365 | $0.091292 | $58,965 | $5,699,515 |
| Mar-28 2026 | $0.09133 | $0.089916 | $0.094653 | $0.089916 | $78,799 | $5,756,954 |
| Mar-27 2026 | $0.089789 | $0.089548 | $0.092373 | $0.092007 | $58,437 | $5,659,796 |
| Mar-26 2026 | $0.092006 | $0.090907 | $0.095959 | $0.095959 | $68,432 | $5,799,556 |