時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
Coinbase Wrapped DOGE (CBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.216824 | $0.210237 | $0.217223 | $0.210913 | $15,494 | $3,588,535 |
| Aug-19 2025 | $0.211563 | $0.211329 | $0.226389 | $0.22629 | $10,132 | $3,501,464 |
| Aug-18 2025 | $0.227559 | $0.221746 | $0.236656 | $0.236656 | $73,284 | $3,766,198 |
| Aug-17 2025 | $0.236867 | $0.231415 | $0.241958 | $0.231532 | $21,054 | $3,920,254 |
| Aug-16 2025 | $0.230928 | $0.225943 | $0.235664 | $0.229096 | $20,528 | $3,821,951 |
| Aug-15 2025 | $0.229309 | $0.219183 | $0.232903 | $0.219183 | $27,949 | $3,795,159 |
| Aug-14 2025 | $0.218944 | $0.218609 | $0.254963 | $0.241873 | $352,630 | $3,623,618 |
| Aug-13 2025 | $0.24185 | $0.231577 | $0.250293 | $0.235073 | $29,739 | $4,002,715 |
| Aug-12 2025 | $0.234907 | $0.219729 | $0.235821 | $0.222267 | $56,993 | $3,887,810 |
| Aug-11 2025 | $0.222276 | $0.222276 | $0.241148 | $0.232228 | $124,302 | $3,678,754 |
| Aug-10 2025 | $0.236044 | $0.231035 | $0.243086 | $0.239877 | $88,957 | $3,906,621 |
| Aug-09 2025 | $0.240331 | $0.227263 | $0.24582 | $0.232052 | $207,755 | $3,977,585 |
| Aug-08 2025 | $0.232381 | $0.221029 | $0.232381 | $0.222025 | $105,805 | $3,846,008 |
| Aug-07 2025 | $0.221048 | $0.205158 | $0.221048 | $0.206143 | $42,703 | $3,658,440 |
| Aug-06 2025 | $0.206027 | $0.196167 | $0.206122 | $0.198034 | $23,274 | $3,409,838 |