時価総額 $3.46T
-3.82%
ボリューム24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
硬貨
32.126
+17
取引所
885
最後の更新
2 分 前
Coinbase Wrapped DOGE (CBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.181893 | $0.181817 | $0.194817 | $0.194817 | $5,856 | $1,891,709 |
| Jun-11 2025 | $0.194807 | $0.191443 | $0.205325 | $0.191818 | $13,171 | $2,026,021 |
| Jun-10 2025 | $0.191568 | $0.189825 | $0.196907 | $0.193803 | $28,654 | $1,992,333 |
| Jun-09 2025 | $0.192734 | $0.18207 | $0.192734 | $0.182514 | $2,245 | $2,004,458 |
| Jun-08 2025 | $0.18268 | $0.182221 | $0.186354 | $0.182443 | $714 | $1,899,895 |
| Jun-07 2025 | $0.182302 | $0.178347 | $0.182302 | $0.178347 | $32,751 | $1,895,969 |
| Jun-06 2025 | $0.178347 | $0.172377 | $0.183193 | $0.172377 | - | $1,854,834 |
| Jun-05 2025 | $0.172377 | $0.169333 | $0.193536 | $0.193536 | $51,493 | $1,792,743 |