時価総額 $2.61T
0.29%
ボリューム24h $174.91B
-19.38%
BTC % 54.17%
0.11%
ETH % 9.95%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
Coinbase Wrapped DOGE (CBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.09376 | $0.09212 | $0.095386 | $0.095345 | $106,622 | $5,910,067 |
| Mar-18 2026 | $0.094926 | $0.0934 | $0.101121 | $0.100127 | $128,964 | $5,367,627 |
| Mar-17 2026 | $0.101137 | $0.098842 | $0.103052 | $0.102802 | $145,074 | $5,718,807 |
| Mar-16 2026 | $0.103114 | $0.097389 | $0.103114 | $0.098023 | $145,094 | $5,830,630 |
| Mar-15 2026 | $0.097354 | $0.094616 | $0.097354 | $0.095963 | $61,354 | $5,504,925 |
| Mar-14 2026 | $0.095425 | $0.094372 | $0.096177 | $0.096177 | $74,951 | $5,395,817 |
| Mar-13 2026 | $0.096176 | $0.095491 | $0.100062 | $0.095491 | $188,928 | $5,438,304 |
| Mar-12 2026 | $0.094451 | $0.091704 | $0.09574 | $0.092883 | $148,390 | $5,340,750 |
| Mar-11 2026 | $0.094492 | $0.091766 | $0.094492 | $0.094487 | $271,192 | $5,343,056 |
| Mar-10 2026 | $0.094392 | $0.090826 | $0.099838 | $0.090862 | $518,258 | $5,337,450 |
| Mar-09 2026 | $0.091223 | $0.089495 | $0.091606 | $0.089763 | $356,089 | $5,158,232 |
| Mar-08 2026 | $0.089177 | $0.088296 | $0.090156 | $0.089958 | $100,065 | $5,042,538 |
| Mar-07 2026 | $0.089925 | $0.089925 | $0.091734 | $0.091345 | $21,823 | $5,084,862 |
| Mar-06 2026 | $0.091151 | $0.090419 | $0.093899 | $0.093899 | $186,468 | $5,154,172 |
| Mar-05 2026 | $0.093772 | $0.093457 | $0.098389 | $0.098389 | $799 | $4,693,316 |