時価総額 $2.49T
-0.8%
ボリューム24h $170.26B
21.2%
BTC % 53.59%
-0.24%
ETH % 9.87%
0.3%
硬貨
34.440
+4
取引所
885
最後の更新
50 秒 前
Coinbase Global Inc (Derivatives) (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $160.42 | $159.49 | $166.01 | $160.10 | - | - |
| Mar-29 2026 | $160.43 | $160.25 | $161.47 | $160.62 | - | - |
| Mar-28 2026 | $160.43 | $160.43 | $161.41 | $160.79 | - | - |
| Mar-27 2026 | $160.54 | $160.14 | $174.36 | $173.70 | - | - |
| Mar-26 2026 | $173.62 | $172.75 | $181.50 | $181.38 | - | - |
| Mar-25 2026 | $181.09 | $180.82 | $187.79 | $184.42 | - | - |
| Mar-24 2026 | $183.29 | $179.31 | $201.77 | $199.92 | - | - |
| Mar-23 2026 | $199.98 | $190.48 | $202.59 | $192.29 | - | - |
| Mar-22 2026 | $195.11 | $193.03 | $197.57 | $197.06 | - | - |
| Mar-21 2026 | $198.17 | $198.17 | $199.16 | $199.13 | - | - |
| Mar-20 2026 | $199.41 | $196.30 | $204.87 | $203.45 | - | - |
| Mar-19 2026 | $202.96 | $195.58 | $204.55 | $202.95 | - | - |
| Mar-18 2026 | $202.14 | $202.14 | $214.44 | $210.19 | - | - |
| Mar-17 2026 | $209.86 | $203.03 | $212.75 | $207.13 | - | - |
| Mar-16 2026 | $204.58 | $198.65 | $204.73 | $198.65 | - | - |