時価総額 $2.55T
0.54%
ボリューム24h $223.98B
3.56%
BTC % 54.52%
0.12%
ETH % 9.55%
-0.2%
硬貨
34.325
+4
取引所
885
最後の更新
1 分 前
Coinbase Global Inc (Derivatives) (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $196.32 | $195.64 | $206.35 | $198.32 | - | - |
| Mar-09 2026 | $198.11 | $187.83 | $200.14 | $190.67 | - | - |
| Mar-08 2026 | $192.06 | $192.06 | $195.86 | $195.27 | - | - |
| Mar-07 2026 | $195.37 | $195.13 | $196.32 | $196.32 | - | - |
| Mar-06 2026 | $196.81 | $196.41 | $207.34 | $206.02 | - | - |
| Mar-05 2026 | $205.78 | $202.21 | $213.34 | $207.90 | - | - |
| Mar-04 2026 | $207.50 | $180.65 | $211.08 | $182.76 | - | - |
| Mar-03 2026 | $183.50 | $173.12 | $185.93 | $184.62 | - | - |
| Mar-02 2026 | $184.99 | $170.14 | $185.39 | $175.66 | - | - |
| Mar-01 2026 | $175.79 | $174.96 | $177.40 | $176.56 | - | - |
| Feb-28 2026 | $177.02 | $170.10 | $177.02 | $175.92 | - | - |
| Feb-27 2026 | $175.67 | $173.18 | $182.62 | $179.79 | - | - |
| Feb-26 2026 | $179.94 | $178.37 | $184.58 | $181.75 | - | - |
| Feb-25 2026 | $182.44 | $161.04 | $184.74 | $161.04 | - | - |
| Feb-24 2026 | $161.51 | $156.27 | $161.94 | $160.71 | - | - |