時価総額 $4.09T
-1.47%
ボリューム24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
硬貨
32.838
+15
取引所
885
最後の更新
3 分 前
Coinbase AI Agent (COINAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000160404522269 | $0.000000000000153425285284 | $0.000000000000161242872079 | $0.000000000000153425285284 | - | - |
| Aug-19 2025 | $0.000000000000153425285284 | $0.000000000000153425285284 | $0.000000000000157157551261 | $0.000000000000157157551261 | - | - |
| Aug-18 2025 | $0.000000000000157157551261 | $0.00000000000015535920578 | $0.000000000000164992106575 | $0.000000000000164992106575 | - | - |
| Aug-17 2025 | $0.000000000000164992106575 | $0.000000000000161450979457 | $0.000000000000166582892047 | $0.000000000000161450979457 | $3 | - |
| Aug-16 2025 | $0.000000000000161450979457 | $0.000000000000158881310511 | $0.000000000000162266611949 | $0.000000000000158881310511 | - | - |
| Aug-15 2025 | $0.000000000000158881310511 | $0.000000000000155104782996 | $0.000000000000176046850938 | $0.000000000000176046850938 | $37 | - |
| Aug-14 2025 | $0.000000000000176046850938 | $0.00000000000017147037027 | $0.000000000000176046850938 | $0.00000000000017147037027 | - | - |
| Aug-13 2025 | $0.00000000000017147037027 | $0.000000000000166707230987 | $0.000000000000174197917252 | $0.000000000000166707230987 | - | - |
| Aug-12 2025 | $0.000000000000166707230987 | $0.000000000000151946353069 | $0.000000000000166707230987 | $0.000000000000153994475564 | - | - |
| Aug-11 2025 | $0.000000000000153994475564 | $0.000000000000153994475564 | $0.000000000000156421160378 | $0.000000000000156421160378 | - | - |
| Aug-10 2025 | $0.000000000000156421160378 | $0.000000000000156421160378 | $0.000000000000161090116727 | $0.000000000000157055935659 | - | - |
| Aug-09 2025 | $0.000000000000157055935659 | $0.00000000000015398377412 | $0.000000000000157055935659 | $0.00000000000015398377412 | - | - |
| Aug-08 2025 | $0.00000000000015398377412 | $0.000000000000153008832587 | $0.00000000000015398377412 | $0.000000000000153008832587 | - | - |
| Aug-07 2025 | $0.000000000000148875562865 | $0.000000000000147608922295 | $0.000000000000148875562865 | $0.000000000000147608922295 | - | - |
| Aug-06 2025 | $0.000000000000142764464457 | $0.000000000000142764464457 | $0.000000000000143667804194 | $0.000000000000143667804194 | - | - |