時価総額 $4.06T -1.46%
ボリューム24h $346.88B 2.67%
BTC % 55.31% 0.21%
ETH % 11.89% -1.43%
硬貨 33.551 +17
取引所 885
最後の更新 41 秒 前
Coinbase AI Agent COINAI

Coinbase AI Agent (COINAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-14 2025 $0.000000000000205742154913 $0.000000000000205742154913 $0.000000000000205742154913 $0.000000000000205742154913 - -
Oct-13 2025 $0.000000000000205742154913 $0.000000000000205742154913 $0.000000000000205742154913 $0.000000000000205742154913 - -
Oct-12 2025 $0.000000000000205742154913 $0.000000000000205742154913 $0.000000000000205742154913 $0.000000000000205742154913 - -
Oct-11 2025 $0.000000000000205742154913 $0.000000000000205742154913 $0.000000000000205742154913 $0.000000000000205742154913 - -
Oct-10 2025 $0.000000000000205742154913 $0.000000000000205742154913 $0.000000000000205742154913 $0.000000000000205742154913 - -
Oct-09 2025 $0.000000000000205742154913 $0.000000000000205742154913 $0.000000000000205742154913 $0.000000000000205742154913 - -
Oct-08 2025 $0.000000000000205742154913 $0.000000000000205742154913 $0.0000000000002209204993 $0.0000000000002209204993 - -
Oct-07 2025 $0.0000000000002209204993 $0.000000000000217798801223 $0.0000000000002209204993 $0.000000000000220070329481 - -
Oct-06 2025 $0.000000000000220070329481 $0.000000000000214810793358 $0.000000000000225969602853 $0.000000000000214810793358 - -
Oct-05 2025 $0.000000000000214810793358 $0.000000000000213781669883 $0.000000000000214810793358 $0.000000000000213781669883 - -
Oct-04 2025 $0.000000000000213781669883 $0.000000000000213781669883 $0.000000000000218156514571 $0.000000000000218156514571 - -
Oct-03 2025 $0.000000000000218156514571 $0.000000000000211799077371 $0.000000000000218883252826 $0.000000000000211799077371 - -
Oct-02 2025 $0.000000000000211799077371 $0.000000000000204447277292 $0.000000000000211799077371 $0.000000000000204447277292 - -
Oct-01 2025 $0.000000000000204447277292 $0.000000000000191944379536 $0.000000000000205114883299 $0.000000000000191944379536 - -
Sep-30 2025 $0.000000000000191944379536 $0.000000000000187979944052 $0.000000000000191944379536 $0.000000000000188854411431 - -

Coinbase AI Agent(COINAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、245日間分析、26-02-2025日から。