時価総額 $3.44T
-1.07%
ボリューム24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
硬貨
31.871
+3
取引所
885
最後の更新
1 分 前
Coinbase AI Agent (COINAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000000000000200596777253 | $0.000000000000189094380302 | $0.000000000000200596777253 | $0.000000000000189094380302 | - | - |
| May-17 2025 | $0.000000000000189094380302 | $0.000000000000189094380302 | $0.000000000000196465050839 | $0.000000000000196465050839 | - | - |
| May-16 2025 | $0.000000000000196465050839 | $0.000000000000194702098897 | $0.000000000000196465050839 | $0.000000000000194702098897 | - | - |
| May-15 2025 | $0.000000000000194702098897 | $0.000000000000194702098897 | $0.000000000000199796404803 | $0.000000000000199243245194 | - | - |
| May-14 2025 | $0.000000000000199243245194 | $0.000000000000199073143745 | $0.000000000000203990463352 | $0.000000000000203326261577 | - | - |
| May-13 2025 | $0.000000000000201617414213 | $0.000000000000189678171391 | $0.000000000000201617414213 | $0.000000000000189678171391 | - | - |
| May-12 2025 | $0.000000000000189678171391 | $0.000000000000168582144844 | $0.000000000000189678171391 | $0.000000000000168582144844 | - | - |
| May-11 2025 | $0.000000000000168582144844 | $0.000000000000165112636429 | $0.000000000000168582144844 | $0.000000000000165112636429 | - | - |
| May-10 2025 | $0.000000000000165112636429 | $0.000000000000165112636429 | $0.000000000000168573970814 | $0.000000000000166461215246 | - | - |
| May-09 2025 | $0.000000000000166461215246 | $0.000000000000154930340457 | $0.000000000000166461215246 | $0.000000000000154930340457 | - | - |
| May-08 2025 | $0.000000000000154930340457 | $0.000000000000145939992932 | $0.000000000000154930340457 | $0.000000000000145939992932 | - | - |
| May-07 2025 | $0.000000000000145939992932 | $0.000000000000142439465867 | $0.000000000000145939992932 | $0.000000000000142439465867 | - | - |
| May-06 2025 | $0.000000000000142439465867 | $0.0000000000001423443263 | $0.000000000000143110717749 | $0.000000000000143110717749 | - | - |
| May-05 2025 | $0.000000000000143110717749 | $0.000000000000133869177368 | $0.000000000000143110717749 | $0.000000000000136232302624 | - | - |
| May-04 2025 | $0.000000000000136232302624 | $0.000000000000127080541506 | $0.000000000000159774088749 | $0.0000000000001273099069 | - | - |