時価総額 $4.54T
-0.35%
ボリューム24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
硬貨
33.333
+11
取引所
885
最後の更新
3 分 前
Coinbase AI Agent (COINAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000214810793358 | $0.000000000000213781669883 | $0.000000000000214810793358 | $0.000000000000213781669883 | - | - |
| Oct-04 2025 | $0.000000000000213781669883 | $0.000000000000213781669883 | $0.000000000000218156514571 | $0.000000000000218156514571 | - | - |
| Oct-03 2025 | $0.000000000000218156514571 | $0.000000000000211799077371 | $0.000000000000218883252826 | $0.000000000000211799077371 | - | - |
| Oct-02 2025 | $0.000000000000211799077371 | $0.000000000000204447277292 | $0.000000000000211799077371 | $0.000000000000204447277292 | - | - |
| Oct-01 2025 | $0.000000000000204447277292 | $0.000000000000191944379536 | $0.000000000000205114883299 | $0.000000000000191944379536 | - | - |
| Sep-30 2025 | $0.000000000000191944379536 | $0.000000000000187979944052 | $0.000000000000191944379536 | $0.000000000000188854411431 | - | - |
| Sep-29 2025 | $0.000000000000188854411431 | $0.00000000000018641071995 | $0.000000000000188854411431 | $0.00000000000018641071995 | - | - |
| Sep-28 2025 | $0.00000000000018641071995 | $0.000000000000179580708798 | $0.00000000000018641071995 | $0.000000000000179929242281 | - | - |
| Sep-27 2025 | $0.000000000000179929242281 | $0.000000000000179929242281 | $0.000000000000179929242281 | $0.000000000000179929242281 | - | - |
| Sep-26 2025 | $0.000000000000179929242281 | $0.000000000000179929242281 | $0.000000000000180804446829 | $0.000000000000180804446829 | - | - |
| Sep-25 2025 | $0.000000000000180804446829 | $0.000000000000180804446829 | $0.000000000000189568066691 | $0.000000000000189568066691 | - | - |
| Sep-24 2025 | $0.000000000000189568066691 | $0.000000000000189568066691 | $0.000000000000194402030034 | $0.000000000000194402030034 | - | - |
| Sep-23 2025 | $0.000000000000194402030034 | $0.000000000000193029800834 | $0.000000000000202540507559 | $0.000000000000202540507559 | - | - |
| Sep-22 2025 | $0.000000000000202540507559 | $0.000000000000202540507559 | $0.000000000000216436239108 | $0.000000000000216436239108 | - | - |
| Sep-21 2025 | $0.000000000000216436239108 | $0.000000000000216436239108 | $0.000000000000218845814112 | $0.000000000000218210801561 | - | - |