時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
1 分 前
Coinbase AI Agent (COINAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000159020969489 | $0.000000000000152926457686 | $0.000000000000159020969489 | $0.000000000000152926457686 | - | - |
| Jun-22 2025 | $0.000000000000152926457686 | $0.000000000000152926457686 | $0.000000000000162198257166 | $0.000000000000162198257166 | - | - |
| Jun-21 2025 | $0.000000000000162198257166 | $0.000000000000162198257166 | $0.000000000000167411134976 | $0.000000000000167411134976 | - | - |
| Jun-20 2025 | $0.000000000000167411134976 | $0.000000000000167411134976 | $0.000000000000170036954466 | $0.000000000000167891931031 | - | - |
| Jun-19 2025 | $0.000000000000167891931031 | $0.0000000000001660900986 | $0.000000000000167891931031 | $0.0000000000001660900986 | - | - |
| Jun-18 2025 | $0.0000000000001660900986 | $0.0000000000001660900986 | $0.00000000000017227657902 | $0.00000000000017227657902 | - | - |
| Jun-17 2025 | $0.00000000000017227657902 | $0.00000000000017227657902 | $0.000000000000178547485063 | $0.000000000000178547485063 | - | - |
| Jun-16 2025 | $0.000000000000178547485063 | $0.000000000000172490598741 | $0.000000000000178547485063 | $0.000000000000172490598741 | - | - |
| Jun-15 2025 | $0.000000000000172490598741 | $0.000000000000164209609984 | $0.000000000000172490598741 | $0.000000000000164209609984 | - | - |
| Jun-14 2025 | $0.000000000000164209609984 | $0.000000000000164209609984 | $0.000000000000168364626901 | $0.000000000000168364626901 | - | - |
| Jun-13 2025 | $0.000000000000164286610497 | $0.000000000000164286610497 | $0.000000000000178932532843 | $0.000000000000178932532843 | - | - |
| Jun-12 2025 | $0.000000000000178932532843 | $0.000000000000177084659489 | $0.000000000000189114115125 | $0.000000000000189114115125 | - | - |
| Jun-11 2025 | $0.000000000000189114115125 | $0.000000000000185034690538 | $0.000000000000189114115125 | $0.000000000000185034690538 | - | - |
| Jun-10 2025 | $0.000000000000185034690538 | $0.000000000000178982018993 | $0.000000000000185034690538 | $0.000000000000178982018993 | - | - |
| Jun-09 2025 | $0.000000000000178982018993 | $0.000000000000176895687648 | $0.000000000000179601723379 | $0.000000000000176895687648 | - | - |