時価総額 $2.21T
-0.96%
ボリューム24h $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
硬貨
28.494
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $54 | - |
Jun-08 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $65 | - |
Jun-07 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $844 | - |
Jun-06 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $1,250 | - |
Jun-05 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $1,322 | - |
Jun-04 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $2,525 | - |
Jun-03 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $1,621 | - |
Jun-02 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $505 | - |
Jun-01 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $3,562 | - |
May-31 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $4,249 | - |
May-30 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $836 | - |
May-29 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $1,571 | - |
May-28 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $2,060 | - |
May-27 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $8,802 | - |
May-26 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $8,430 | - |