時価総額 $4.53T
-0.6%
ボリューム24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
硬貨
33.333
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,041 |
Feb-04 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,041 |
Feb-03 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,041 |
Feb-02 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,041 |
Feb-01 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,041 |
Jan-31 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,040 |
Jan-30 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,040 |
Jan-29 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,040 |
Jan-28 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,040 |
Jan-27 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,039 |
Jan-26 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,039 |
Jan-25 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,039 |
Jan-24 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,039 |
Jan-23 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,039 |
Jan-22 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,038 |