時価総額 $4.06T
-1.8%
ボリューム24h $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
Coin(O) (CNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,041 |
| Feb-04 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,041 |
| Feb-03 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,041 |
| Feb-02 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,041 |
| Feb-01 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,041 |
| Jan-31 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,040 |
| Jan-30 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,040 |
| Jan-29 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,040 |
| Jan-28 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,040 |
| Jan-27 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,039 |
| Jan-26 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,039 |
| Jan-25 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,039 |
| Jan-24 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,039 |
| Jan-23 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,039 |
| Jan-22 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,038 |