時価総額 NZ$4.32T
-1.76%
ボリューム24h NZ$296.81B
-3.15%
BTC % 50.57%
-0.55%
ETH % 16.25%
1.84%
硬貨
28.189
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-11 2023 | NZ$0.0000000055434655209961 | NZ$0.0000000055434655209961 | NZ$0.0000000055434655209961 | NZ$0.0000000055434655209961 | - | - |
| May-10 2023 | NZ$0.0000000055434655209961 | NZ$0.0000000055434655209961 | NZ$0.0000000055434655209961 | NZ$0.0000000055434655209961 | - | - |
| May-09 2023 | NZ$0.0000000055434655209961 | NZ$0.0000000055434655209961 | NZ$0.0000000055434655209961 | NZ$0.0000000055434655209961 | - | - |
| May-08 2023 | NZ$0.0000000055434655209961 | NZ$0.0000000055434655209961 | NZ$0.0000000055434655209961 | NZ$0.0000000055434655209961 | - | - |
| May-07 2023 | NZ$0.0000000055434655209961 | NZ$0.0000000055434655209961 | NZ$0.0000000055434655209961 | NZ$0.0000000055434655209961 | - | - |
| May-06 2023 | NZ$0.0000000055434655209961 | NZ$0.0000000055434655209961 | NZ$0.0000000055434655209961 | NZ$0.0000000055434655209961 | - | - |
| May-05 2023 | NZ$0.0000000055434655209961 | NZ$0.0000000055434655209961 | NZ$0.0000000055434655209961 | NZ$0.0000000055434655209961 | - | - |
| May-04 2023 | NZ$0.0000000055434655209961 | NZ$0.000000005540208540520457 | NZ$0.000000005544862799352051 | NZ$0.000000005541449187188134 | - | - |
| May-03 2023 | NZ$0.000000005541471081422395 | NZ$0.000000005536183770825335 | NZ$0.000000005546983021797046 | NZ$0.000000005541916487617998 | NZ$29 | - |
| May-02 2023 | NZ$0.000000005541685930840996 | NZ$0.000000005537806785611881 | NZ$0.000000005546466716551643 | NZ$0.00000000554155864192516 | NZ$29 | - |
| May-01 2023 | NZ$0.000000005541421205959473 | NZ$0.000000005531013028371801 | NZ$0.000000005544969291420318 | NZ$0.000000005541858709869697 | NZ$29 | - |
| Apr-30 2023 | NZ$0.00000000554189954799097 | NZ$0.000000005540122864033829 | NZ$0.000000005547603852637816 | NZ$0.000000005542702934324893 | NZ$29 | - |
| Apr-29 2023 | NZ$0.000000005542812577762336 | NZ$0.000000005541607663477139 | NZ$0.000000005547220458811895 | NZ$0.000000005544162568911337 | NZ$29 | - |
| Apr-28 2023 | NZ$0.000000005543886552590235 | NZ$0.000000005536569876239847 | NZ$0.000000005546402134794353 | NZ$0.000000005540611984550658 | NZ$29 | - |
| Apr-27 2023 | NZ$0.000000005540578805490818 | NZ$0.000000005534610785554176 | NZ$0.000000005553444357657932 | NZ$0.000000005541823687249908 | NZ$29 | - |
Coin Fast Alert（CFA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、412日間分析、07-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67868 NZD.