時価総額 $2.25T
1.46%
ボリューム24h $83.36B
-26.05%
BTC % 52.45%
-0.41%
ETH % 14.23%
0.91%
硬貨
28.493
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-07 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
Jul-06 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
Jul-05 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
Jul-04 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
Jul-03 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
Jul-02 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
Jul-01 2023 | $0.0000293 | $0.00002929 | $0.00002931 | $0.0000293 | - | - |
Jun-30 2023 | $0.00002929 | $0.00002929 | $0.0000297 | $0.00002956 | $0 | - |
Jun-29 2023 | $0.00002956 | $0.00002956 | $0.00002963 | $0.00002959 | - | - |
Jun-28 2023 | $0.00002956 | $0.00002956 | $0.00002978 | $0.00002978 | $0 | - |
Jun-27 2023 | $0.00002978 | $0.00002978 | $0.00002978 | $0.00002978 | - | - |
Jun-26 2023 | $0.00002978 | $0.00002978 | $0.00002978 | $0.00002978 | - | - |
Jun-25 2023 | $0.00002977 | $0.00002847 | $0.0000298 | $0.00002847 | $1 | - |
Jun-24 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
Jun-23 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |