時価総額 $3.20T
0.75%
ボリューム24h $97.36B
-45.72%
BTC % 54.96%
-0.18%
ETH % 11.14%
0%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
COCORO (COCORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000002639 | $0.0000025382 | $0.0000026738 | $0.0000026629 | $308,311 | $1,110,241 |
| Dec-26 2025 | $0.0000026459 | $0.0000025085 | $0.0000027583 | $0.0000027266 | $278,820 | $1,113,120 |
| Dec-25 2025 | $0.0000027868 | $0.0000027416 | $0.0000029395 | $0.0000029395 | $278,595 | $1,172,384 |
| Dec-24 2025 | $0.0000029496 | $0.0000029496 | $0.0000031377 | $0.0000031377 | $306,829 | $1,240,900 |
| Dec-23 2025 | $0.0000031879 | $0.0000026562 | $0.0000033175 | $0.0000026562 | $361,102 | $1,341,132 |
| Dec-22 2025 | $0.0000026972 | $0.0000026307 | $0.0000030802 | $0.0000028729 | $305,551 | $1,134,707 |
| Dec-21 2025 | $0.0000028579 | $0.0000028579 | $0.0000030847 | $0.0000030847 | $311,659 | $1,202,305 |
| Dec-20 2025 | $0.0000030985 | $0.0000030019 | $0.0000032054 | $0.0000031805 | $308,093 | $1,303,509 |
| Dec-19 2025 | $0.0000032123 | $0.0000031735 | $0.0000038728 | $0.0000036381 | $352,488 | $1,351,421 |
| Dec-18 2025 | $0.0000037182 | $0.0000034968 | $0.000004119 | $0.0000038167 | $325,751 | $1,564,247 |
| Dec-17 2025 | $0.0000038571 | $0.0000038571 | $0.0000041412 | $0.0000040696 | $316,647 | $1,622,684 |
| Dec-16 2025 | $0.000004064 | $0.0000038575 | $0.0000046809 | $0.0000043973 | $342,821 | $1,709,692 |
| Dec-15 2025 | $0.0000044779 | $0.0000042706 | $0.000004802 | $0.000004622 | $323,975 | $1,883,849 |
| Dec-14 2025 | $0.0000047921 | $0.0000047921 | $0.000005815 | $0.0000050363 | $395,762 | $2,016,017 |
| Dec-13 2025 | $0.0000050166 | $0.0000042393 | $0.0000050166 | $0.0000044551 | $379,924 | $2,110,435 |