時価総額 $2.62T
-1.22%
ボリューム24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
COCORO (COCORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000011019 | $0.0000010548 | $0.0000011185 | $0.0000010937 | $25,529 | $463,594 |
| Apr-10 2026 | $0.0000010926 | $0.0000010926 | $0.0000012351 | $0.000001154 | $45,213 | $459,686 |
| Apr-09 2026 | $0.0000011566 | $0.0000011399 | $0.0000011923 | $0.0000011923 | $25,252 | $486,599 |
| Apr-08 2026 | $0.0000011934 | $0.0000011417 | $0.0000011934 | $0.0000011431 | $34,951 | $502,088 |
| Apr-07 2026 | $0.0000011616 | $0.0000010132 | $0.0000011616 | $0.000001053 | $25,937 | $488,705 |
| Apr-06 2026 | $0.000001058 | $0.000001058 | $0.0000011603 | $0.0000010899 | $25,495 | $445,123 |
| Apr-05 2026 | $0.0000010776 | $0.0000010646 | $0.0000012281 | $0.0000012281 | $25,599 | $453,348 |
| Apr-04 2026 | $0.0000012344 | $0.0000010764 | $0.0000012344 | $0.0000011067 | $33,512 | $519,300 |
| Apr-03 2026 | $0.0000010979 | $0.0000010979 | $0.0000012631 | $0.0000012459 | $41,400 | $461,911 |
| Apr-02 2026 | $0.0000012476 | $0.0000010892 | $0.0000012775 | $0.0000011968 | $38,451 | $524,893 |
| Apr-01 2026 | $0.0000011955 | $0.0000011955 | $0.0000013488 | $0.000001345 | $39,372 | $502,948 |
| Mar-31 2026 | $0.0000013421 | $0.0000012564 | $0.0000013421 | $0.0000012922 | $38,548 | $564,618 |
| Mar-30 2026 | $0.0000013002 | $0.0000013002 | $0.0000015194 | $0.0000015194 | $74,669 | $547,019 |
| Mar-29 2026 | $0.0000014853 | $0.0000010898 | $0.0000014853 | $0.0000010898 | $58,273 | $624,889 |
| Mar-28 2026 | $0.0000010884 | $0.0000010105 | $0.0000010968 | $0.0000010105 | $25,536 | $457,889 |