時価総額 $3.49T
-1.29%
ボリューム24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
硬貨
31.866
+10
取引所
885
最後の更新
2 分 前
COCORO (COCORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00003171 | $0.00002549 | $0.00004253 | $0.00002631 | $1,753,341 | $13,342,313 |
| May-15 2025 | $0.00002616 | $0.00002595 | $0.00003127 | $0.00002945 | $688,345 | $11,006,286 |
| May-14 2025 | $0.00003117 | $0.0000284 | $0.00003966 | $0.00003211 | $1,293,086 | $13,114,680 |
| May-13 2025 | $0.00003002 | $0.00001815 | $0.00003645 | $0.00002414 | $2,337,108 | $12,630,731 |
| May-12 2025 | $0.00002378 | $0.00001908 | $0.00002432 | $0.00002432 | $1,359,944 | $10,005,672 |
| May-11 2025 | $0.00002278 | $0.00002102 | $0.00003152 | $0.00003152 | $2,170,508 | $9,586,937 |
| May-10 2025 | $0.00002936 | $0.0000274 | $0.00003528 | $0.00003491 | $1,492,675 | $12,354,483 |
| May-09 2025 | $0.0000346 | $0.00003313 | $0.00004125 | $0.00003875 | $875,273 | $14,557,519 |
| May-08 2025 | $0.00003782 | $0.00003515 | $0.00004207 | $0.00003836 | $677,477 | $15,912,325 |
| May-07 2025 | $0.0000385 | $0.00003318 | $0.00003898 | $0.00003449 | $435,417 | $16,198,372 |
| May-06 2025 | $0.00003372 | $0.00003296 | $0.0000411 | $0.00003741 | $405,549 | $14,189,020 |
| May-05 2025 | $0.00003867 | $0.00003502 | $0.00004094 | $0.00003567 | $582,407 | $16,269,327 |
| May-04 2025 | $0.00003636 | $0.00003374 | $0.00004313 | $0.00003957 | $1,032,340 | $15,297,171 |
| May-03 2025 | $0.00003928 | $0.00002732 | $0.00004305 | $0.00003077 | $1,869,982 | $16,525,519 |
| May-02 2025 | $0.00003023 | $0.00002053 | $0.00003426 | $0.00002053 | $825,397 | $12,717,681 |