時価総額 $3.90T
-2.75%
ボリューム24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
COCORO (COCORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002871 | $0.00002809 | $0.00003263 | $0.00003206 | $3,388,660 | $12,081,063 |
| Jul-13 2025 | $0.00003242 | $0.00002714 | $0.00003242 | $0.00002919 | $2,752,247 | $13,639,571 |
| Jul-12 2025 | $0.00002918 | $0.00002831 | $0.00003077 | $0.00003077 | $2,960,008 | $12,279,504 |
| Jul-11 2025 | $0.00003208 | $0.00003208 | $0.00003883 | $0.00003371 | $5,613,815 | $13,497,743 |
| Jul-10 2025 | $0.00003576 | $0.00002465 | $0.00003576 | $0.00002552 | $4,999,522 | $15,044,151 |
| Jul-09 2025 | $0.00002624 | $0.00002329 | $0.0000286 | $0.0000243 | $2,772,453 | $11,041,910 |
| Jul-08 2025 | $0.00002466 | $0.00002342 | $0.00002648 | $0.00002648 | $1,647,400 | $10,377,184 |
| Jul-07 2025 | $0.00002475 | $0.00002425 | $0.00002925 | $0.00002688 | $1,491,979 | $10,412,867 |
| Jul-06 2025 | $0.00002702 | $0.00002207 | $0.00002761 | $0.000025 | $1,938,529 | $11,370,747 |
| Jul-05 2025 | $0.00002489 | $0.00002414 | $0.00002949 | $0.00002535 | $1,148,251 | $10,474,186 |
| Jul-04 2025 | $0.00002653 | $0.00002213 | $0.00003073 | $0.00002315 | $1,791,467 | $11,163,865 |
| Jul-03 2025 | $0.00002316 | $0.00002316 | $0.00002625 | $0.00002509 | $1,839,017 | $9,745,654 |
| Jul-02 2025 | $0.0000254 | $0.00002291 | $0.00002556 | $0.00002405 | $1,990,776 | $10,688,994 |
| Jul-01 2025 | $0.00002304 | $0.00002304 | $0.00002744 | $0.00002516 | $1,345,880 | $9,695,688 |
| Jun-30 2025 | $0.00002521 | $0.00002521 | $0.00002852 | $0.00002791 | $2,001,285 | $10,605,848 |