時価総額 $3.47T
-0.11%
ボリューム24h $342.52B
34.3%
BTC % 54.91%
-0.01%
ETH % 11.11%
0.36%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
COCORO (COCORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000024229 | $0.0000022164 | $0.0000025696 | $0.0000023945 | $274,228 | $1,019,323 |
| Nov-15 2025 | $0.0000024056 | $0.0000023568 | $0.0000025372 | $0.0000024886 | $281,458 | $1,012,041 |
| Nov-14 2025 | $0.0000025165 | $0.0000023664 | $0.0000028494 | $0.0000028494 | $307,605 | $1,058,704 |
| Nov-13 2025 | $0.0000028577 | $0.0000028525 | $0.0000032413 | $0.0000031914 | $266,709 | $1,202,209 |
| Nov-12 2025 | $0.000003182 | $0.0000030032 | $0.0000031877 | $0.0000030251 | $289,293 | $1,338,677 |
| Nov-11 2025 | $0.0000030196 | $0.0000030196 | $0.0000033224 | $0.0000032952 | $279,410 | $1,270,333 |
| Nov-10 2025 | $0.0000032975 | $0.0000032628 | $0.0000035722 | $0.0000035051 | $281,785 | $1,387,256 |
| Nov-09 2025 | $0.0000033937 | $0.0000027297 | $0.0000033937 | $0.0000027773 | $333,531 | $1,427,729 |
| Nov-08 2025 | $0.0000028106 | $0.000002688 | $0.0000031122 | $0.0000031122 | $317,892 | $1,182,424 |
| Nov-07 2025 | $0.0000031318 | $0.0000027242 | $0.0000031881 | $0.0000030271 | $329,011 | $1,317,553 |
| Nov-06 2025 | $0.000003002 | $0.0000027922 | $0.0000031303 | $0.0000030471 | $316,959 | $1,262,916 |
| Nov-05 2025 | $0.0000031121 | $0.0000025832 | $0.0000031921 | $0.0000030719 | $341,821 | $1,309,241 |
| Nov-04 2025 | $0.0000030881 | $0.0000029825 | $0.0000035433 | $0.0000034856 | $338,028 | $1,299,166 |
| Nov-03 2025 | $0.0000034104 | $0.0000034104 | $0.0000041125 | $0.0000041125 | $298,960 | $1,434,727 |
| Nov-02 2025 | $0.0000040858 | $0.0000037592 | $0.0000042337 | $0.0000039499 | $276,709 | $1,718,872 |