時価総額 $3.23T
0.43%
ボリューム24h $253.31B
-8.75%
BTC % 54.96%
-0.25%
ETH % 10.94%
-0.45%
硬貨
34.098
+14
取引所
885
最後の更新
1 分 前
Cocoro (COCORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001654 | $0.00001654 | $0.00001674 | $0.00001674 | - | - |
| Jan-20 2026 | $0.00001674 | $0.00001674 | $0.00001779 | $0.00001779 | - | - |
| Jan-19 2026 | $0.00001779 | $0.00001779 | $0.00009419 | $0.00001834 | - | - |
| Jan-18 2026 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Jan-17 2026 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Jan-16 2026 | $0.00001834 | $0.00001834 | $0.00001875 | $0.00001875 | - | - |
| Jan-15 2026 | $0.00001875 | $0.00001761 | $0.00001875 | $0.00001761 | - | - |
| Jan-14 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Jan-13 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Jan-12 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Jan-11 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Jan-10 2026 | $0.00001761 | $0.00001761 | $0.00001803 | $0.00001803 | - | - |
| Jan-09 2026 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Jan-08 2026 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Dec-16 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |