時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
Coconut (COCONUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-21 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-20 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-19 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-18 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-17 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-16 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-15 2025 | $0.00002539 | $0.00002539 | $0.00002742 | $0.00002742 | - | - |
| Aug-14 2025 | $0.00002735 | $0.00002525 | $0.00002925 | $0.00002525 | - | - |
| Aug-13 2025 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | - |
| Aug-12 2025 | $0.00002525 | $0.00002525 | $0.00002603 | $0.00002603 | - | - |
| Aug-11 2025 | $0.00002603 | $0.00002603 | $0.0000262 | $0.0000262 | - | - |
| Aug-10 2025 | $0.0000262 | $0.0000262 | $0.0000262 | $0.0000262 | - | - |
| Aug-09 2025 | $0.0000262 | $0.00002442 | $0.0000262 | $0.00002442 | - | - |
| Aug-08 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |