時価総額 $3.31T
-1.53%
ボリューム24h $375.72B
14.61%
BTC % 54.5%
0%
ETH % 10.87%
-2.39%
硬貨
33.686
+5
取引所
885
最後の更新
2 分 前
Coconut (COCONUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001634 | $0.00001634 | $0.00001673 | $0.00001673 | - | - |
| Nov-18 2025 | $0.00001673 | $0.00001573 | $0.00001679 | $0.00001679 | - | - |
| Nov-17 2025 | $0.00001679 | $0.00001596 | $0.00001679 | $0.00001596 | - | - |
| Nov-16 2025 | $0.00001596 | $0.00001596 | $0.00001841 | $0.00001841 | - | - |
| Nov-15 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Nov-14 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Nov-13 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Nov-12 2025 | $0.00001841 | $0.00001841 | $0.0000198 | $0.0000198 | - | - |
| Nov-11 2025 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Nov-10 2025 | $0.0000198 | $0.0000198 | $0.00002041 | $0.00002041 | - | - |
| Nov-09 2025 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | - |
| Oct-31 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-22 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-21 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-20 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |