時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
3 分 前
Coconut (COCONUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002358 | $0.00002358 | $0.00002358 | $0.00002358 | - | - |
| Jul-13 2025 | $0.00002358 | $0.00002283 | $0.00002358 | $0.00002283 | - | - |
| Jul-12 2025 | $0.00002283 | $0.00002283 | $0.00002366 | $0.00002346 | - | - |
| Jul-11 2025 | $0.00002346 | $0.00001987 | $0.00002375 | $0.00001987 | - | - |
| Jul-10 2025 | $0.00001987 | $0.0000193 | $0.00001987 | $0.0000193 | - | - |
| Jul-09 2025 | $0.0000193 | $0.00001845 | $0.0000193 | $0.00001845 | - | - |
| Jul-08 2025 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| Jul-07 2025 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| Jul-06 2025 | $0.00001845 | $0.00001845 | $0.0000195 | $0.0000195 | - | - |
| Jul-05 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | - |
| Jul-04 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | - |
| Jul-03 2025 | $0.0000195 | $0.00001919 | $0.0000195 | $0.00001919 | - | - |
| Jul-02 2025 | $0.00001931 | $0.00001904 | $0.00001931 | $0.00001904 | $0 | - |
| Jul-01 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Jun-30 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |