時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
40 秒 前
Cockfight Network (CFN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.206933 | $0.206014 | $0.251107 | $0.251107 | $125,656 | - |
| Aug-18 2025 | $0.25496 | $0.140668 | $0.254997 | $0.144968 | $177,513 | - |
| Aug-17 2025 | $0.145613 | $0.145214 | $0.146474 | $0.14541 | $154,183 | - |
| Aug-16 2025 | $0.145133 | $0.143121 | $0.145864 | $0.145009 | $137,470 | - |
| Aug-15 2025 | $0.144879 | $0.144613 | $0.147397 | $0.146618 | $143,868 | - |
| Aug-14 2025 | $0.146796 | $0.14621 | $0.153988 | $0.153988 | $135,681 | - |
| Aug-13 2025 | $0.152997 | $0.148637 | $0.157623 | $0.152547 | $109,475 | - |
| Aug-12 2025 | $0.152324 | $0.122437 | $0.152324 | $0.131831 | $61,329 | - |
| Aug-11 2025 | $0.13114 | $0.062899 | $0.13114 | $0.09462 | $83,160 | - |
| Aug-10 2025 | $0.094409 | $0.093497 | $0.094812 | $0.094321 | $37,807 | - |
| Aug-09 2025 | $0.094225 | $0.093897 | $0.094915 | $0.094308 | $32,583 | - |
| Aug-08 2025 | $0.09432 | $0.093696 | $0.094852 | $0.094852 | $41,087 | - |
| Aug-07 2025 | $0.094747 | $0.092717 | $0.094747 | $0.092815 | $32,158 | - |
| Aug-06 2025 | $0.092921 | $0.09169 | $0.092928 | $0.092388 | $50,292 | - |
| Aug-05 2025 | $0.092287 | $0.092287 | $0.094385 | $0.093994 | $47,661 | - |