時価総額 $3.39T
-2.1%
ボリューム24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
硬貨
32.211
+23
取引所
885
最後の更新
39 秒 前
Cockfight Network (CFN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.138714 | $0.13801 | $0.142018 | $0.14015 | $142,852 | - |
| Jun-19 2025 | $0.13993 | $0.139406 | $0.140748 | $0.140154 | $161,448 | - |
| Jun-18 2025 | $0.140516 | $0.139124 | $0.141432 | $0.140311 | $150,237 | - |
| Jun-17 2025 | $0.140487 | $0.139073 | $0.144133 | $0.143376 | $151,897 | - |
| Jun-16 2025 | $0.144996 | $0.141254 | $0.14558 | $0.141254 | $156,172 | - |
| Jun-15 2025 | $0.140566 | $0.140065 | $0.141922 | $0.141036 | $163,614 | - |
| Jun-14 2025 | $0.141008 | $0.140136 | $0.142302 | $0.142302 | $168,275 | - |
| Jun-13 2025 | $0.142054 | $0.141841 | $0.146396 | $0.14616 | $119,594 | - |
| Jun-12 2025 | $0.147171 | $0.147171 | $0.153289 | $0.152864 | $169,256 | - |
| Jun-11 2025 | $0.153176 | $0.080152 | $0.297226 | $0.102501 | $125,695 | - |
| Jun-10 2025 | $0.123929 | $0.114685 | $0.148356 | $0.128409 | $75,370 | - |
| Jun-09 2025 | $0.127861 | $0.127861 | $0.134219 | $0.133319 | $165,740 | - |
| Jun-08 2025 | $0.13378 | $0.130831 | $0.13378 | $0.133732 | $163,143 | - |
| Jun-07 2025 | $0.134788 | $0.133225 | $0.134788 | $0.133674 | $142,913 | - |
| Jun-06 2025 | $0.13218 | $0.126703 | $0.132395 | $0.126703 | $128,191 | - |