時価総額 $3.20T
3.38%
ボリューム24h $236.09B
-10.04%
BTC % 55.04%
-0.3%
ETH % 11.25%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
Cockfight Network (CFN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-17 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-16 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-15 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-14 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-13 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-12 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-11 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-10 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-09 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-08 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-07 2025 | $0.010204 | $0.010203 | $0.010204 | $0.010204 | - | - |
| Dec-06 2025 | $0.010202 | $0.0013003 | $0.010203 | $0.00130032 | $93 | - |
| Dec-05 2025 | $0.00130043 | $0.00130024 | $0.00990298 | $0.007502 | $7 | - |
| Dec-04 2025 | $0.007502 | $0.007502 | $0.007502 | $0.007502 | - | - |