時価総額 $2.54T
0.61%
ボリューム24h $195.42B
8.15%
BTC % 53.83%
-0.01%
ETH % 10.03%
1.09%
硬貨
34.444
+4
取引所
885
最後の更新
2 秒 前
Cockfight Network (CFN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00509297 | $0.00509297 | $0.00509297 | $0.00509297 | - | - |
| Jan-15 2026 | $0.00509297 | $0.00509297 | $0.00509297 | $0.00509297 | - | - |
| Jan-14 2026 | $0.00509297 | $0.00509297 | $0.00509297 | $0.00509297 | - | - |
| Jan-13 2026 | $0.00509297 | $0.00509297 | $0.00509297 | $0.00509297 | - | - |
| Jan-12 2026 | $0.00509297 | $0.00509297 | $0.00509297 | $0.00509297 | - | - |
| Jan-11 2026 | $0.00509297 | $0.00509297 | $0.00509297 | $0.00509297 | - | - |
| Jan-10 2026 | $0.00509297 | $0.00509297 | $0.00509309 | $0.00509309 | - | - |
| Jan-09 2026 | $0.00509325 | $0.00509325 | $0.299626 | $0.010204 | $170 | - |
| Jan-08 2026 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Jan-07 2026 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Jan-06 2026 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Jan-05 2026 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Jan-04 2026 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Jan-03 2026 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Jan-02 2026 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |