時価総額 $4.54T
-0.35%
ボリューム24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
硬貨
33.333
+11
取引所
885
最後の更新
51 秒 前
Cockfight Network (CFN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.043706 | $0.043706 | $0.055516 | $0.045313 | $15 | - |
| Oct-04 2025 | $0.045317 | $0.045308 | $0.049932 | $0.048223 | $12 | - |
| Oct-03 2025 | $0.04822 | $0.024714 | $0.048433 | $0.024714 | $563 | - |
| Oct-02 2025 | $0.024713 | $0.024708 | $0.037624 | $0.037619 | $125 | - |
| Oct-01 2025 | $0.035022 | $0.0302 | $0.04703 | $0.030204 | $1,343 | - |
| Sep-30 2025 | $0.030203 | $0.030203 | $0.05183 | $0.042328 | $2,746 | - |
| Sep-29 2025 | $0.047622 | $0.040221 | $0.059211 | $0.053711 | $3,001 | - |
| Sep-28 2025 | $0.053713 | $0.052715 | $0.058625 | $0.058623 | $5,006 | - |
| Sep-27 2025 | $0.058316 | $0.040026 | $0.059148 | $0.05913 | $5,755 | - |
| Sep-26 2025 | $0.058829 | $0.051726 | $0.059237 | $0.058635 | $11,660 | - |
| Sep-25 2025 | $0.056925 | $0.053303 | $0.061927 | $0.061917 | $2,885 | - |
| Sep-24 2025 | $0.061928 | $0.057218 | $0.062418 | $0.057218 | $4,289 | - |
| Sep-23 2025 | $0.058215 | $0.050045 | $0.066554 | $0.066554 | $8,628 | - |
| Sep-22 2025 | $0.055846 | $0.046833 | $0.075736 | $0.075333 | $9,787 | - |
| Sep-21 2025 | $0.074627 | $0.045421 | $0.087748 | $0.080735 | $5,540 | - |