時価総額 $3.51T
0.85%
ボリューム24h $168.38B
-32.44%
BTC % 58.84%
-0.28%
ETH % 8.67%
0.57%
硬貨
31.868
+2
取引所
885
最後の更新
3 分 前
COCA (COCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.132971 | $0.132095 | $0.13363 | $0.132884 | $576,811 | - |
| May-16 2025 | $0.133284 | $0.131883 | $0.133537 | $0.13216 | $571,415 | - |
| May-15 2025 | $0.132486 | $0.131891 | $0.133407 | $0.132719 | $559,303 | - |
| May-14 2025 | $0.132528 | $0.132528 | $0.134258 | $0.133547 | $561,366 | - |
| May-13 2025 | $0.133668 | $0.133073 | $0.134193 | $0.133489 | $570,052 | - |
| May-12 2025 | $0.133997 | $0.133248 | $0.134371 | $0.133597 | $560,784 | - |
| May-11 2025 | $0.134228 | $0.132675 | $0.134241 | $0.133516 | $562,641 | - |
| May-10 2025 | $0.133751 | $0.133724 | $0.135004 | $0.134173 | $567,696 | - |
| May-09 2025 | $0.134486 | $0.133318 | $0.134906 | $0.133573 | $554,729 | - |
| May-08 2025 | $0.133384 | $0.132405 | $0.133775 | $0.13316 | $552,464 | - |
| May-07 2025 | $0.1333 | $0.132832 | $0.13509 | $0.133643 | $564,062 | - |
| May-06 2025 | $0.133385 | $0.133385 | $0.135364 | $0.135167 | $562,778 | - |
| May-05 2025 | $0.135538 | $0.134902 | $0.136298 | $0.135269 | $561,213 | - |
| May-04 2025 | $0.13534 | $0.13534 | $0.136759 | $0.135982 | $568,980 | - |
| May-03 2025 | $0.135537 | $0.135537 | $0.137108 | $0.136743 | $560,396 | - |