時価総額 $2.64T
0.74%
ボリューム24h $185.60B
-35.39%
BTC % 54.59%
0.14%
ETH % 10.06%
-1.39%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
COCA (COCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.1938 | $1.1790 | $1.1991 | $1.1790 | $404,286 | - |
| Apr-07 2026 | $1.1819 | $1.1718 | $1.1929 | $1.1922 | $400,484 | - |
| Apr-06 2026 | $1.1898 | $1.1889 | $1.2089 | $1.2072 | $402,106 | - |
| Apr-05 2026 | $1.2107 | $1.2107 | $1.2332 | $1.2315 | $403,625 | - |
| Apr-04 2026 | $1.2335 | $1.2304 | $1.2457 | $1.2450 | $403,040 | - |
| Apr-03 2026 | $1.2446 | $1.2161 | $1.2446 | $1.2266 | $403,186 | - |
| Apr-02 2026 | $1.2286 | $1.2087 | $1.2345 | $1.2118 | $402,305 | - |
| Apr-01 2026 | $1.2080 | $1.2074 | $1.2366 | $1.2322 | $403,862 | - |
| Mar-31 2026 | $1.2330 | $1.2286 | $1.3125 | $1.3035 | $425,418 | - |
| Mar-30 2026 | $1.3021 | $1.2729 | $1.3053 | $1.2729 | $413,807 | - |
| Mar-29 2026 | $1.2700 | $1.2691 | $1.2954 | $1.2691 | $410,034 | - |
| Mar-28 2026 | $1.2675 | $1.2455 | $1.2675 | $1.2545 | $407,589 | - |
| Mar-27 2026 | $1.2545 | $1.2431 | $1.2641 | $1.2459 | $406,716 | - |
| Mar-26 2026 | $1.2461 | $1.2368 | $1.2903 | $1.2384 | $427,346 | - |
| Mar-25 2026 | $1.2393 | $1.1965 | $1.2393 | $1.1989 | $418,370 | - |