時価総額 $3.37T
-2.93%
ボリューム24h $193.98B
39.12%
BTC % 54.9%
0.12%
ETH % 11.48%
-0.34%
硬貨
34.058
+1
取引所
885
最後の更新
2 分 前
COCA (COCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.4797 | $1.3651 | $1.5047 | $1.3651 | $739,375 | - |
| Jan-16 2026 | $1.3731 | $1.2670 | $1.3731 | $1.2737 | $589,525 | - |
| Jan-15 2026 | $1.2413 | $1.0726 | $1.2554 | $1.0800 | $486,590 | - |
| Jan-14 2026 | $1.0710 | $0.986069 | $1.0779 | $0.986407 | $406,354 | - |
| Jan-13 2026 | $0.985578 | $0.955101 | $0.985578 | $0.97192 | $382,791 | - |
| Jan-12 2026 | $0.979317 | $0.979317 | $1.0211 | $1.0129 | $376,001 | - |
| Jan-11 2026 | $1.0110 | $0.920215 | $1.0157 | $0.920215 | $413,808 | - |
| Jan-10 2026 | $0.90627 | $0.863388 | $0.90627 | $0.863388 | $379,074 | - |
| Jan-09 2026 | $0.864956 | $0.820667 | $0.871987 | $0.831362 | $410,074 | - |
| Jan-08 2026 | $0.829742 | $0.813287 | $0.834874 | $0.816863 | $374,529 | - |
| Jan-07 2026 | $0.823309 | $0.803067 | $0.823309 | $0.816925 | $376,826 | - |
| Jan-06 2026 | $0.813616 | $0.799401 | $0.821436 | $0.810355 | $380,818 | - |
| Jan-05 2026 | $0.815081 | $0.814595 | $0.83346 | $0.822397 | $382,541 | - |
| Jan-04 2026 | $0.822643 | $0.810993 | $0.830432 | $0.817731 | $369,893 | - |
| Jan-03 2026 | $0.823636 | $0.815091 | $0.834445 | $0.825259 | $371,687 | - |