時価総額 $2.57T
1.37%
ボリューム24h $235.42B
-74.07%
BTC % 54.41%
0.68%
ETH % 9.8%
1.12%
硬貨
34.202
取引所
885
最後の更新
3 分 前
COCA (COCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.2050 | $1.1567 | $1.2119 | $1.1889 | $447,019 | - |
| Feb-06 2026 | $1.1912 | $1.1512 | $1.2055 | $1.2014 | $468,994 | - |
| Feb-05 2026 | $1.1994 | $1.1767 | $1.2171 | $1.2111 | $426,151 | - |
| Feb-04 2026 | $1.2107 | $1.1526 | $1.2107 | $1.1550 | $448,065 | - |
| Feb-03 2026 | $1.1533 | $1.1127 | $1.1703 | $1.1560 | $594,300 | - |
| Feb-02 2026 | $1.1638 | $1.1536 | $1.2848 | $1.2723 | $717,270 | - |
| Feb-01 2026 | $1.2774 | $1.2465 | $1.3019 | $1.2615 | $733,991 | - |
| Jan-31 2026 | $1.2698 | $1.2269 | $1.2870 | $1.2542 | $702,928 | - |
| Jan-30 2026 | $1.2626 | $1.2056 | $1.2626 | $1.2426 | $709,833 | - |
| Jan-29 2026 | $1.2549 | $1.2261 | $1.3035 | $1.2851 | $694,162 | - |
| Jan-28 2026 | $1.2963 | $1.2492 | $1.3636 | $1.3558 | $727,578 | - |
| Jan-27 2026 | $1.3562 | $1.3368 | $1.4361 | $1.4120 | $723,583 | - |
| Jan-26 2026 | $1.4087 | $1.2995 | $1.4087 | $1.2995 | $743,994 | - |
| Jan-25 2026 | $1.3010 | $1.2918 | $1.3590 | $1.3590 | $707,654 | - |
| Jan-24 2026 | $1.3708 | $1.3576 | $1.4350 | $1.4005 | $694,576 | - |