時価総額 $3.90T
1.15%
ボリューム24h $372.39B
-9.77%
BTC % 60.09%
-0.06%
ETH % 9.16%
-1.2%
硬貨
32.392
+15
取引所
885
最後の更新
45 秒 前
COCA (COCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.146606 | $0.144264 | $0.148462 | $0.144264 | $278,386 | - |
| Jul-10 2025 | $0.143965 | $0.137304 | $0.143965 | $0.13872 | $290,615 | - |
| Jul-09 2025 | $0.139406 | $0.132058 | $0.139406 | $0.133589 | $303,020 | - |
| Jul-08 2025 | $0.132369 | $0.127588 | $0.133305 | $0.128097 | $287,358 | - |
| Jul-07 2025 | $0.127844 | $0.126856 | $0.129853 | $0.128041 | $286,340 | - |
| Jul-06 2025 | $0.128139 | $0.121252 | $0.128139 | $0.125883 | $345,500 | - |
| Jul-05 2025 | $0.126092 | $0.125201 | $0.126499 | $0.126499 | $313,251 | - |
| Jul-04 2025 | $0.127334 | $0.125262 | $0.127334 | $0.127116 | $411,204 | - |
| Jul-03 2025 | $0.127931 | $0.126343 | $0.127931 | $0.126913 | $487,477 | - |
| Jul-02 2025 | $0.127138 | $0.127138 | $0.128233 | $0.127912 | $393,717 | - |
| Jul-01 2025 | $0.128046 | $0.127672 | $0.12907 | $0.128806 | $291,320 | - |
| Jun-30 2025 | $0.128978 | $0.128137 | $0.129027 | $0.128307 | $261,591 | - |
| Jun-29 2025 | $0.128287 | $0.128195 | $0.129037 | $0.128923 | $291,339 | - |
| Jun-28 2025 | $0.128695 | $0.128695 | $0.129518 | $0.129188 | $249,246 | - |
| Jun-27 2025 | $0.129165 | $0.12896 | $0.129488 | $0.129383 | $255,965 | - |