時価総額 $3.40T
-1.39%
ボリューム24h $227.50B
27.66%
BTC % 60.56%
0.41%
ETH % 8.61%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
3 分 前
COCA (COCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.130238 | $0.127072 | $0.130593 | $0.127072 | $236,629 | - |
| Jun-19 2025 | $0.127621 | $0.124631 | $0.128379 | $0.124881 | $288,163 | - |
| Jun-18 2025 | $0.124331 | $0.122261 | $0.124331 | $0.122261 | $310,202 | - |
| Jun-17 2025 | $0.122319 | $0.118925 | $0.122319 | $0.119035 | $289,622 | - |
| Jun-16 2025 | $0.119127 | $0.114248 | $0.119913 | $0.114557 | $312,629 | - |
| Jun-15 2025 | $0.114183 | $0.107126 | $0.114753 | $0.107578 | $389,505 | - |
| Jun-14 2025 | $0.107555 | $0.106928 | $0.107892 | $0.107182 | $352,241 | - |
| Jun-13 2025 | $0.107109 | $0.097723 | $0.107554 | $0.105066 | $413,953 | - |
| Jun-12 2025 | $0.10471 | $0.10471 | $0.105804 | $0.10506 | $347,484 | - |
| Jun-11 2025 | $0.10523 | $0.10493 | $0.107977 | $0.107696 | $331,750 | - |
| Jun-10 2025 | $0.107547 | $0.107547 | $0.120228 | $0.120228 | $314,136 | - |
| Jun-09 2025 | $0.120181 | $0.119098 | $0.120422 | $0.119856 | $353,030 | - |
| Jun-08 2025 | $0.11999 | $0.119714 | $0.125769 | $0.125525 | $359,866 | - |
| Jun-07 2025 | $0.125864 | $0.125677 | $0.125864 | $0.125707 | $325,643 | - |
| Jun-06 2025 | $0.125625 | $0.125625 | $0.128213 | $0.127869 | $315,833 | - |