時価総額 $3.42T
0.16%
ボリューム24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
24 秒 前
COCA (COCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.659745 | $0.649993 | $0.663098 | $0.653043 | $379,944 | - |
| Nov-16 2025 | $0.653866 | $0.646909 | $0.667613 | $0.664096 | $373,933 | - |
| Nov-15 2025 | $0.667756 | $0.646501 | $0.669537 | $0.65432 | $377,854 | - |
| Nov-14 2025 | $0.659515 | $0.65854 | $0.676521 | $0.662344 | $374,131 | - |
| Nov-13 2025 | $0.663293 | $0.646545 | $0.677919 | $0.648689 | $374,630 | - |
| Nov-12 2025 | $0.648489 | $0.648153 | $0.669006 | $0.666671 | $369,077 | - |
| Nov-11 2025 | $0.660403 | $0.655527 | $0.681443 | $0.674949 | $373,105 | - |
| Nov-10 2025 | $0.67283 | $0.66196 | $0.673823 | $0.669868 | $370,113 | - |
| Nov-09 2025 | $0.665309 | $0.658544 | $0.67947 | $0.66899 | $376,100 | - |
| Nov-08 2025 | $0.664932 | $0.662617 | $0.672267 | $0.669642 | $366,032 | - |
| Nov-07 2025 | $0.667654 | $0.665958 | $0.717622 | $0.703585 | $427,656 | - |
| Nov-06 2025 | $0.702358 | $0.697046 | $0.714481 | $0.700418 | $370,622 | - |
| Nov-05 2025 | $0.694494 | $0.656129 | $0.694494 | $0.656129 | $393,141 | - |
| Nov-04 2025 | $0.65747 | $0.63898 | $0.672555 | $0.644999 | $395,491 | - |
| Nov-03 2025 | $0.644958 | $0.630647 | $0.655406 | $0.645589 | $376,393 | - |