時価総額 $2.40T
-2.71%
ボリューム24h $196.76B
-5.08%
BTC % 53.65%
0.01%
ETH % 9.5%
-1.15%
硬貨
34.287
+5
取引所
885
最後の更新
1 分 前
COCA (COCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0204 | $1.0175 | $1.0368 | $1.0289 | $422,548 | - |
| Feb-26 2026 | $1.0306 | $1.0025 | $1.0357 | $1.0242 | $451,992 | - |
| Feb-25 2026 | $1.0233 | $1.0142 | $1.0321 | $1.0298 | $398,191 | - |
| Feb-24 2026 | $1.0279 | $1.0217 | $1.0338 | $1.0258 | $407,586 | - |
| Feb-23 2026 | $1.0245 | $1.0095 | $1.0256 | $1.0189 | $408,835 | - |
| Feb-22 2026 | $1.0128 | $1.0128 | $1.0520 | $1.0376 | $415,310 | - |
| Feb-21 2026 | $1.0403 | $1.0297 | $1.0540 | $1.0304 | $409,507 | - |
| Feb-20 2026 | $1.0286 | $1.0265 | $1.0395 | $1.0376 | $405,705 | - |
| Feb-19 2026 | $1.0329 | $1.0071 | $1.0329 | $1.0272 | $408,277 | - |
| Feb-18 2026 | $1.0225 | $0.984746 | $1.0225 | $0.9945 | $413,317 | - |
| Feb-17 2026 | $0.9949 | $0.978639 | $0.9964 | $0.9927 | $412,793 | - |
| Feb-16 2026 | $0.9949 | $0.966973 | $1.0012 | $0.967681 | $414,538 | - |
| Feb-15 2026 | $0.969138 | $0.969138 | $1.0108 | $1.0108 | $416,655 | - |
| Feb-14 2026 | $1.0136 | $0.9961 | $1.0163 | $0.9995 | $424,166 | - |
| Feb-13 2026 | $1.0030 | $0.9885 | $1.0187 | $1.0072 | $437,943 | - |