時価総額 $4.08T
-1.2%
ボリューム24h $343.77B
9.43%
BTC % 55.33%
0.28%
ETH % 11.84%
-1.68%
硬貨
33.557
+12
取引所
885
最後の更新
24 秒 前
CMF DAO (CMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
| Apr-23 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
| Apr-22 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
| Apr-21 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
| Apr-20 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
| Apr-19 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
| Apr-18 2023 | $0.00038103 | $0.00037151 | $0.00038116 | $0.00037419 | - | - |
| Apr-17 2023 | $0.00037409 | $0.00036682 | $0.00037692 | $0.00036682 | $2 | - |
| Apr-16 2023 | $0.00036682 | $0.00036682 | $0.00036682 | $0.00036682 | - | - |
| Apr-15 2023 | $0.00036682 | $0.00036037 | $0.00036782 | $0.00036195 | - | - |
| Apr-14 2023 | $0.00036202 | $0.0003565 | $0.000363 | $0.00035872 | $23 | - |
| Apr-13 2023 | $0.00035872 | $0.00035159 | $0.00035898 | $0.00035433 | $11 | - |
| Apr-12 2023 | $0.00035433 | $0.00034746 | $0.00035583 | $0.00034746 | $59 | - |
| Apr-11 2023 | $0.00034746 | $0.00034746 | $0.00034746 | $0.00034746 | - | - |
| Apr-10 2023 | $0.00034746 | $0.00034746 | $0.00034746 | $0.00034746 | - | - |