時価総額 $2.55T
-1.28%
ボリューム24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-24 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
Apr-23 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
Apr-22 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
Apr-21 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
Apr-20 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
Apr-19 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
Apr-18 2023 | $0.00038103 | $0.00037151 | $0.00038116 | $0.00037419 | - | - |
Apr-17 2023 | $0.00037409 | $0.00036682 | $0.00037692 | $0.00036682 | $2 | - |
Apr-16 2023 | $0.00036682 | $0.00036682 | $0.00036682 | $0.00036682 | - | - |
Apr-15 2023 | $0.00036682 | $0.00036037 | $0.00036782 | $0.00036195 | - | - |
Apr-14 2023 | $0.00036202 | $0.0003565 | $0.000363 | $0.00035872 | $23 | - |
Apr-13 2023 | $0.00035872 | $0.00035159 | $0.00035898 | $0.00035433 | $11 | - |
Apr-12 2023 | $0.00035433 | $0.00034746 | $0.00035583 | $0.00034746 | $59 | - |
Apr-11 2023 | $0.00034746 | $0.00034746 | $0.00034746 | $0.00034746 | - | - |
Apr-10 2023 | $0.00034746 | $0.00034746 | $0.00034746 | $0.00034746 | - | - |