時価総額 $3.47T
0.35%
ボリューム24h $166.79B
-33.27%
BTC % 59.07%
0.1%
ETH % 8.62%
-0.46%
硬貨
31.868
+2
取引所
885
最後の更新
2 分 前
ClustroAI (CTOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000049389 | $0.0000049389 | $0.0000049389 | $0.0000049389 | - | - |
| May-16 2025 | $0.0000049389 | $0.0000049389 | $0.0000049389 | $0.0000049389 | - | - |
| May-15 2025 | $0.0000049389 | $0.0000049389 | $0.0000049389 | $0.0000049389 | - | - |
| May-14 2025 | $0.0000049389 | $0.0000044654 | $0.0000049389 | $0.0000044654 | - | - |
| May-13 2025 | $0.0000044654 | $0.0000044654 | $0.0000044654 | $0.0000044654 | - | - |
| May-12 2025 | $0.0000044654 | $0.0000044654 | $0.0000044654 | $0.0000044654 | - | - |
| May-11 2025 | $0.0000044654 | $0.0000044654 | $0.0000044654 | $0.0000044654 | - | - |
| May-10 2025 | $0.0000044654 | $0.0000044654 | $0.0000044654 | $0.0000044654 | - | - |
| May-09 2025 | $0.0000044654 | $0.0000041718 | $0.0000044654 | $0.0000041718 | - | - |
| May-08 2025 | $0.0000041718 | $0.0000037624 | $0.0000041718 | $0.0000037624 | - | - |
| May-07 2025 | $0.0000037624 | $0.0000036856 | $0.0000037624 | $0.0000036856 | - | - |
| May-06 2025 | $0.0000036856 | $0.0000036856 | $0.0000038468 | $0.0000038468 | - | - |
| May-05 2025 | $0.0000038468 | $0.0000038468 | $0.0000040441 | $0.0000040441 | - | - |
| May-04 2025 | $0.0000040441 | $0.0000039786 | $0.0000059966 | $0.0000059966 | - | - |
| May-03 2025 | $0.0000059966 | $0.0000059966 | $0.0000061179 | $0.0000061179 | - | - |