時価総額 $2.28T
1.04%
ボリューム24h $77.91B
BTC % 52.72%
-0.32%
ETH % 13.92%
0.57%
硬貨
28.430
+4
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-26 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-25 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-24 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-23 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-22 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-21 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-20 2021 | $0 | $0 | $0.00008004 | $0.00008003 | - | - |
Jan-19 2021 | $0.00008004 | $0.00008001 | $0.00008017 | $0.00008006 | - | $45,201 |
Jan-18 2021 | $0.00008006 | $0.00007999 | $0.00008009 | $0.00008003 | - | $45,215 |
Jan-17 2021 | $0.00008004 | $0.00007994 | $0.00008006 | $0.00008002 | - | $45,200 |
Jan-16 2021 | $0.00008001 | $0.00007995 | $0.00008012 | $0.00007999 | - | $45,187 |
Jan-15 2021 | $0.00007999 | $0.00007989 | $0.00008001 | $0.00007991 | - | $45,173 |
Jan-14 2021 | $0.00007991 | $0.00007991 | $0.00008007 | $0.00008 | - | $45,133 |
Jan-13 2021 | $0.00008 | $0.00007994 | $0.00008008 | $0.00008003 | - | $45,181 |