時価総額 $2.59T
-0.02%
ボリューム24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
硬貨
28.271
+12
取引所
885
最後の更新
2 分 前
Cloudbit Token (CDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-26 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-25 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-24 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-23 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-22 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-21 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-20 2021 | $0 | $0 | $0.00008004 | $0.00008003 | - | - |
| Jan-19 2021 | $0.00008004 | $0.00008001 | $0.00008017 | $0.00008006 | - | $45,201 |
| Jan-18 2021 | $0.00008006 | $0.00007999 | $0.00008009 | $0.00008003 | - | $45,215 |
| Jan-17 2021 | $0.00008004 | $0.00007994 | $0.00008006 | $0.00008002 | - | $45,200 |
| Jan-16 2021 | $0.00008001 | $0.00007995 | $0.00008012 | $0.00007999 | - | $45,187 |
| Jan-15 2021 | $0.00007999 | $0.00007989 | $0.00008001 | $0.00007991 | - | $45,173 |
| Jan-14 2021 | $0.00007991 | $0.00007991 | $0.00008007 | $0.00008 | - | $45,133 |
| Jan-13 2021 | $0.00008 | $0.00007994 | $0.00008008 | $0.00008003 | - | $45,181 |