時価総額 $3.29T
-0.17%
ボリューム24h $376.05B
18.47%
BTC % 55.19%
0.1%
ETH % 11.44%
0.26%
硬貨
29.621
+34
取引所
885
最後の更新
2 分 前
Cloud (CLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.0040502 | $0.00023381 | $0.00405912 | $0.00046044 | $239 | - |
| Dec-23 2020 | $0.00046115 | $0.00022965 | $0.00046606 | $0.00023004 | $117 | - |
| Dec-21 2020 | $0.0004676 | $0.0004676 | $0.000481 | $0.00046972 | $3 | - |
| Dec-20 2020 | $0.00047087 | $0.00046494 | $0.00070871 | $0.00070871 | $4 | - |
| Dec-04 2020 | $0.00047302 | $0.00046738 | $0.00049579 | $0.00049322 | $13 | - |
| Dec-03 2020 | $0.00049364 | $0.00048938 | $0.00049491 | $0.00049014 | $13 | - |
| Dec-01 2020 | $0.00052812 | $0.00051228 | $0.00052812 | $0.00052262 | $2 | - |
| Nov-30 2020 | $0.00052249 | $0.00051017 | $0.00058014 | $0.00056332 | $2 | - |
| Nov-29 2020 | $0.00056269 | $0.00052726 | $0.00056463 | $0.00053209 | $29 | - |
| Nov-28 2020 | $0.00053164 | $0.00051144 | $0.00068872 | $0.0006851 | $146 | - |
| Nov-27 2020 | $0.00068412 | $0.00066036 | $0.00069656 | $0.00068593 | $420 | - |
| Nov-26 2020 | $0.00068359 | $0.0006537 | $0.00075509 | $0.00075144 | $506 | - |
| Nov-25 2020 | $0.00075273 | $0.00074632 | $0.00077793 | $0.00076543 | $283 | - |
| Nov-24 2020 | $0.00076453 | $0.00072755 | $0.00077521 | $0.00073549 | $352 | - |
| Nov-23 2020 | $0.00073504 | $0.00072828 | $0.00074987 | $0.00074372 | $176 | - |