時価総額 $2.48T
-0.26%
ボリューム24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
硬貨
26.856
+37
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.00068373 | $0.00068373 | $0.00070956 | $0.00070463 | $9 | - |
| Jul-04 2023 | $0.00070448 | $0.00069843 | $0.00071218 | $0.00070839 | $9 | - |
| Jul-02 2023 | $0.00067509 | $0.00067001 | $0.00068095 | $0.00067747 | $5 | - |
| Jul-01 2023 | $0.00067853 | $0.00066681 | $0.00067853 | $0.00066681 | $5 | - |
| Jun-30 2023 | $0.00066711 | $0.00062558 | $0.00067406 | $0.00062856 | $6 | - |
| Jun-29 2023 | $0.00062848 | $0.00062848 | $0.0006461 | $0.0006461 | $11 | - |
| Jun-27 2023 | $0.0006729 | $0.00064993 | $0.0006729 | $0.0006512 | $8 | - |
| Jun-26 2023 | $0.00064987 | $0.00064845 | $0.0006705 | $0.0006705 | $24 | - |
| Jun-24 2023 | $0.00068465 | $0.00067994 | $0.00069167 | $0.00068168 | $13 | - |
| Jun-23 2023 | $0.00067969 | $0.00066731 | $0.00069118 | $0.00066731 | $19 | - |
| Jun-22 2023 | $0.00066332 | $0.00066332 | $0.00070756 | $0.00067581 | $82 | - |
| Jun-21 2023 | $0.00067829 | $0.00063708 | $0.00067829 | $0.00063708 | $82 | - |
| Jun-20 2023 | $0.00063368 | $0.0005981 | $0.00063368 | $0.00061766 | $17 | - |
| Jun-19 2023 | $0.00061703 | $0.00060267 | $0.00062428 | $0.0006045 | $39 | - |
| Jun-18 2023 | $0.00061551 | $0.00061233 | $0.00061769 | $0.00061588 | $15 | - |