時価総額 $3.47T
0.35%
ボリューム24h $166.79B
-33.27%
BTC % 59.07%
0.1%
ETH % 8.62%
-0.46%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
Cleeps (CLPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
| Feb-21 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
| Feb-20 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
| Feb-19 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
| Feb-18 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
| Feb-17 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
| Feb-16 2023 | $0.00066331 | $0.00065602 | $0.00067694 | $0.00065733 | - | - |
| Feb-15 2023 | $0.00065734 | $0.00061875 | $0.00065891 | $0.00062263 | $777 | - |
| Feb-14 2023 | $0.00062542 | $0.00061192 | $0.00068409 | $0.00068409 | $526 | - |
| Feb-13 2023 | $0.00068409 | $0.00068409 | $0.00068409 | $0.00068409 | - | - |
| Feb-12 2023 | $0.00068409 | $0.00068409 | $0.00068409 | $0.00068409 | - | - |
| Feb-11 2023 | $0.00068409 | $0.00068409 | $0.00068409 | $0.00068409 | - | - |
| Feb-10 2023 | $0.00068409 | $0.00068409 | $0.00068409 | $0.00068409 | - | - |
| Feb-09 2023 | $0.00068409 | $0.00067635 | $0.00070086 | $0.0006998 | - | - |
| Feb-08 2023 | $0.00069994 | $0.0006906 | $0.00071324 | $0.00071324 | $879 | - |