時価総額 $3.39T
4.79%
ボリューム24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
10 秒 前
Cleeps (CLPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
| Feb-21 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
| Feb-20 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
| Feb-19 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
| Feb-18 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
| Feb-17 2023 | $0.00066331 | $0.00066331 | $0.00066331 | $0.00066331 | - | - |
| Feb-16 2023 | $0.00066331 | $0.00065602 | $0.00067694 | $0.00065733 | - | - |
| Feb-15 2023 | $0.00065734 | $0.00061875 | $0.00065891 | $0.00062263 | $777 | - |
| Feb-14 2023 | $0.00062542 | $0.00061192 | $0.00068409 | $0.00068409 | $526 | - |
| Feb-13 2023 | $0.00068409 | $0.00068409 | $0.00068409 | $0.00068409 | - | - |
| Feb-12 2023 | $0.00068409 | $0.00068409 | $0.00068409 | $0.00068409 | - | - |
| Feb-11 2023 | $0.00068409 | $0.00068409 | $0.00068409 | $0.00068409 | - | - |
| Feb-10 2023 | $0.00068409 | $0.00068409 | $0.00068409 | $0.00068409 | - | - |
| Feb-09 2023 | $0.00068409 | $0.00067635 | $0.00070086 | $0.0006998 | - | - |
| Feb-08 2023 | $0.00069994 | $0.0006906 | $0.00071324 | $0.00071324 | $879 | - |