時価総額 $2.64T
1.95%
ボリューム24h $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
硬貨
28.272
+1
取引所
885
最後の更新
13 秒 前
ClearPoll (POLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00116803 | $0.00116803 | $0.00116803 | $0.00116803 | $1 | $8,176 |
| May-15 2022 | $0.00116803 | $0.00116803 | $0.00116803 | $0.00116803 | $1 | $8,176 |
| May-14 2022 | $0.0015444 | $0.0015444 | $0.0015444 | $0.0015444 | - | $10,810 |
| May-13 2022 | $0.0015444 | $0.00129635 | $0.00155642 | $0.00131152 | - | $10,810 |
| May-12 2022 | $0.00130329 | $0.00114485 | $0.0015549 | $0.00153529 | $6 | $9,123 |
| May-11 2022 | $0.00153067 | $0.00149844 | $0.00179757 | $0.00167499 | $6 | $10,714 |
| Dec-08 2021 | $0.00325305 | $0.00324208 | $0.00326138 | $0.00324208 | - | $22,694 |
| Dec-07 2021 | $0.00324208 | $0.00322264 | $0.0032469 | $0.00322745 | - | $22,592 |
| Dec-06 2021 | $0.00179315 | $0.00179315 | $0.00179315 | $0.00179315 | - | $12,552 |
| Dec-05 2021 | $0.00179315 | $0.00141057 | $0.00179315 | $0.00153741 | - | $10,761 |
| Dec-04 2021 | $0.00153388 | $0.00151665 | $0.00164653 | $0.00164653 | $82 | $11,525 |
| Nov-24 2021 | $0.00169763 | $0.00168177 | $0.00173107 | $0.00172804 | $6 | $12,096 |
| Nov-23 2021 | $0.00173065 | $0.00171686 | $0.0017338 | $0.00171905 | $6 | $12,033 |
| Nov-12 2021 | $0.00335043 | $0.00334123 | $0.00337615 | $0.00337249 | $1 | $23,607 |
| Nov-11 2021 | $0.00337249 | $0.00337196 | $0.00340169 | $0.00339786 | $1 | $23,785 |