時価総額 $3.55T
1.75%
ボリューム24h $307.56B
-16.32%
BTC % 57.78%
-1.1%
ETH % 8.85%
3.84%
硬貨
31.834
+19
取引所
885
最後の更新
2 分 前
CleanOcean (Old) (CLEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.00437525 | $0.00000000037002933159 | $0.00437525 | $0.0000000004500524145 | $159,851 | - |
| Dec-16 2021 | $0.00000000044996084223 | $0.00000000036997002635 | $0.0000000004609094965 | $0.00000000037050897778 | $105 | - |
| Dec-15 2021 | $0.0000000003705127711 | $0.00000000036958098106 | $0.00000000046531079279 | $0.00000000046508160496 | $421 | - |
| Dec-14 2021 | $0.00000000045222878427 | $0.00000000034987636239 | $0.00000000049634008744 | $0.00000000035015569987 | $603 | - |
| Dec-13 2021 | $0.00000000035015728786 | $0.00000000035000567863 | $0.00000000049619807924 | $0.00000000037080876658 | $871 | - |
| Dec-12 2021 | $0.00000000037082027928 | $0.00000000036947967629 | $0.00000000042648954223 | $0.0000000003842374025 | $554 | - |
| Dec-11 2021 | $0.00000000038430035282 | $0.0000000003749130215 | $0.00000000048879734444 | $0.0000000004380455734 | $842 | - |
| Dec-10 2021 | $0.00000000043821692649 | $0.00000000036501202306 | $0.00000000052862193367 | $0.00000000036501202306 | $2,143 | - |
| Dec-09 2021 | $0.00000000036562516628 | $0.00000000035709497463 | $0.00000000041406813091 | $0.00000000038313024049 | $109,085 | - |
| Dec-08 2021 | $0.00000000038382636754 | $0.00000000004769864868 | $0.00000000176390855946 | $0.000000001734718288639999 | $118,600 | - |
| Dec-07 2021 | $0.00000000173163342551 | $0.00000000160199900301 | $0.00000000179643297003 | $0.00000000164834657281 | $5,405 | - |
| Dec-06 2021 | $0.00000000164653596007 | $0.0000000013116370479 | $0.0000000016603918821 | $0.00000000144251939467 | $2,089 | - |
| Dec-05 2021 | $0.0000000014402889667 | $0.00000000120100561623 | $0.00000000157651987982 | $0.00000000150145197413 | $574 | - |
| Dec-04 2021 | $0.00000000150087878337 | $0.00000000125343097245 | $0.00000000155508243873 | $0.00000000131552379078 | $1,596 | - |
| Dec-03 2021 | $0.000000001315421837589999 | $0.00000000122320544709 | $0.00000000154696627101 | $0.00000000152811623931 | $4,538 | - |