時価総額 $3.08T
-3.86%
ボリューム24h $498.25B
16.78%
BTC % 54.45%
0.29%
ETH % 10.72%
-0.84%
硬貨
33.688
+2
取引所
885
最後の更新
3 分 前
Clean Food (CF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00186951 | $0.00186951 | $0.00186951 | $0.00186951 | - | - |
| Nov-12 2025 | $0.00186951 | $0.00186951 | $0.00186951 | $0.00186951 | - | - |
| Nov-11 2025 | $0.00186951 | $0.00186951 | $0.00186951 | $0.00186951 | - | - |
| Nov-10 2025 | $0.00186951 | $0.00186951 | $0.00186951 | $0.00186951 | - | - |
| Nov-09 2025 | $0.00186951 | $0.00186951 | $0.00186951 | $0.00186951 | - | - |
| Nov-08 2025 | $0.00186951 | $0.00186951 | $0.00186951 | $0.00186951 | - | - |
| Nov-07 2025 | $0.00186951 | $0.00186918 | $0.00215952 | $0.00215912 | - | - |
| Nov-06 2025 | $0.00215941 | $0.00050974 | $0.00215968 | $0.00055005 | $180 | - |
| Nov-05 2025 | $0.00054999 | $0.00054999 | $0.00100046 | $0.00077019 | $108 | - |
| Nov-04 2025 | $0.00077036 | $0.00069969 | $0.00115949 | $0.00070995 | $164 | - |
| Nov-03 2025 | $0.00070987 | $0.00039999 | $0.00150009 | $0.00149988 | $689 | - |
| Nov-02 2025 | $0.00149978 | $0.00149978 | $0.00196966 | $0.00182931 | $365 | - |
| Nov-01 2025 | $0.00192944 | $0.00179937 | $0.00239925 | $0.00228947 | $1,162 | - |
| Oct-31 2025 | $0.00228911 | $0.00200888 | $0.00288014 | $0.0028798 | $994 | - |
| Oct-30 2025 | $0.00258956 | $0.00258908 | $0.00307144 | $0.00307093 | $2,157 | - |