時価総額 $3.93T -1.84%
ボリューム24h $381.24B 11.61%
BTC % 55.45% 0.81%
ETH % 11.78% -0.17%
硬貨 33.571 +9
取引所 885
最後の更新 2 分 前
Clean Food CF

Clean Food (CF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.00307043 $0.00273056 $0.00316207 $0.00285009 $1,062 -
Oct-28 2025 $0.00285087 $0.0026696 $0.00358987 $0.0032006 $3,477 -
Oct-27 2025 $0.00319988 $0.0030195 $0.00353986 $0.00351998 $2,793 -
Oct-26 2025 $0.00351992 $0.0028 $0.00360027 $0.00330053 $18,261 -
Oct-25 2025 $0.00349037 $0.00314999 $0.00371997 $0.00359072 $15,193 -
Oct-24 2025 $0.00359101 $0.00314078 $0.00461084 $0.0035702 $6,659 -
Oct-23 2025 $0.00357211 $0.00322113 $0.00408077 $0.00396085 $34,353 -
Oct-22 2025 $0.00382066 $0.00354176 $0.00443278 $0.00354176 $48,449 -
Oct-21 2025 $0.00355227 $0.00355227 $0.00432128 $0.00413182 $69,156 -
Oct-20 2025 $0.00392124 $0.00371192 $0.00538223 $0.00525209 $113,904 -
Oct-19 2025 $0.00535362 $0.00482361 $0.00554384 $0.00490152 $8,975 -
Oct-18 2025 $0.00526177 $0.00313121 $0.00536261 $0.00315119 $8,077 -
Oct-17 2025 $0.0031513 $0.00313002 $0.00420186 $0.00420047 $294 -
Oct-16 2025 $0.00420181 $0.00420088 $0.0050034 $0.00500229 $283 -
Oct-15 2025 $0.00500262 $0.00362225 $0.00569516 $0.00368133 $459 -

Clean Food(CF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、111日間分析、12-07-2025日から。