時価総額 $3.93T
-1.84%
ボリューム24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
Clean Food (CF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00307043 | $0.00273056 | $0.00316207 | $0.00285009 | $1,062 | - |
| Oct-28 2025 | $0.00285087 | $0.0026696 | $0.00358987 | $0.0032006 | $3,477 | - |
| Oct-27 2025 | $0.00319988 | $0.0030195 | $0.00353986 | $0.00351998 | $2,793 | - |
| Oct-26 2025 | $0.00351992 | $0.0028 | $0.00360027 | $0.00330053 | $18,261 | - |
| Oct-25 2025 | $0.00349037 | $0.00314999 | $0.00371997 | $0.00359072 | $15,193 | - |
| Oct-24 2025 | $0.00359101 | $0.00314078 | $0.00461084 | $0.0035702 | $6,659 | - |
| Oct-23 2025 | $0.00357211 | $0.00322113 | $0.00408077 | $0.00396085 | $34,353 | - |
| Oct-22 2025 | $0.00382066 | $0.00354176 | $0.00443278 | $0.00354176 | $48,449 | - |
| Oct-21 2025 | $0.00355227 | $0.00355227 | $0.00432128 | $0.00413182 | $69,156 | - |
| Oct-20 2025 | $0.00392124 | $0.00371192 | $0.00538223 | $0.00525209 | $113,904 | - |
| Oct-19 2025 | $0.00535362 | $0.00482361 | $0.00554384 | $0.00490152 | $8,975 | - |
| Oct-18 2025 | $0.00526177 | $0.00313121 | $0.00536261 | $0.00315119 | $8,077 | - |
| Oct-17 2025 | $0.0031513 | $0.00313002 | $0.00420186 | $0.00420047 | $294 | - |
| Oct-16 2025 | $0.00420181 | $0.00420088 | $0.0050034 | $0.00500229 | $283 | - |
| Oct-15 2025 | $0.00500262 | $0.00362225 | $0.00569516 | $0.00368133 | $459 | - |