時価総額 $4.25T
0.52%
ボリューム24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
硬貨
33.117
+17
取引所
885
最後の更新
43 秒 前
Clean Food (CF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00260043 | $0.00237987 | $0.0030001 | $0.00238023 | $276 | - |
| Sep-09 2025 | $0.00238025 | $0.00229962 | $0.00238031 | $0.00229969 | $6 | - |
| Sep-08 2025 | $0.00229978 | $0.00229978 | $0.00290104 | $0.00290054 | $3 | - |
| Sep-07 2025 | $0.00290005 | $0.00241021 | $0.00300047 | $0.00300047 | $7 | - |
| Sep-06 2025 | $0.00300058 | $0.00199979 | $0.00300061 | $0.00297944 | $128 | - |
| Sep-05 2025 | $0.00297995 | $0.00229981 | $0.00298024 | $0.00230049 | $50 | - |
| Sep-04 2025 | $0.0023001 | $0.00116014 | $0.00317149 | $0.00270123 | $420 | - |
| Sep-03 2025 | $0.00270098 | $0.0027004 | $0.00298104 | $0.00289993 | $26 | - |
| Sep-02 2025 | $0.00290054 | $0.00289988 | $0.00303054 | $0.00303031 | $186 | - |
| Sep-01 2025 | $0.00303011 | $0.00301009 | $0.00400114 | $0.00400095 | $173 | - |
| Aug-31 2025 | $0.00400111 | $0.00190004 | $0.00400111 | $0.00190025 | $1,271 | - |
| Aug-30 2025 | $0.00190021 | $0.00185013 | $0.00282068 | $0.00282024 | $1,055 | - |
| Aug-29 2025 | $0.00282022 | $0.00258975 | $0.00317106 | $0.00316981 | $100 | - |
| Aug-28 2025 | $0.0031704 | $0.0029828 | $0.00317051 | $0.00311982 | $38 | - |
| Aug-27 2025 | $0.00312053 | $0.00312002 | $0.00429078 | $0.00429017 | $43 | - |