時価総額 $4.57T
1.29%
ボリューム24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
硬貨
33.334
+11
取引所
885
最後の更新
16 秒 前
Clean Food (CF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00515044 | $0.00483106 | $0.00610022 | $0.00524156 | $1,566 | - |
| Oct-04 2025 | $0.00524175 | $0.00487145 | $0.00524266 | $0.00501243 | $536 | - |
| Oct-03 2025 | $0.00501228 | $0.00426166 | $0.00620354 | $0.00468272 | $501 | - |
| Oct-02 2025 | $0.00468146 | $0.00425269 | $0.00605376 | $0.0056029 | $1,455 | - |
| Oct-01 2025 | $0.00545293 | $0.00500155 | $0.00840374 | $0.00506058 | $2,331 | - |
| Sep-30 2025 | $0.00505975 | $0.00500128 | $0.00855129 | $0.00500308 | $2,687 | - |
| Sep-29 2025 | $0.005003 | $0.00341076 | $0.00800496 | $0.00360109 | $9,209 | - |
| Sep-28 2025 | $0.00360088 | $0.00342066 | $0.00366062 | $0.00342181 | $3,726 | - |
| Sep-27 2025 | $0.00344099 | $0.00340134 | $0.00440322 | $0.00440198 | $514 | - |
| Sep-26 2025 | $0.00440207 | $0.00414182 | $0.00563181 | $0.00433233 | $14,031 | - |
| Sep-25 2025 | $0.00436195 | $0.00368065 | $0.00452202 | $0.00368102 | $20,247 | - |
| Sep-24 2025 | $0.00368122 | $0.00319051 | $0.00373046 | $0.00319102 | $3,326 | - |
| Sep-23 2025 | $0.00319106 | $0.00317162 | $0.00332166 | $0.00329268 | $2,972 | - |
| Sep-22 2025 | $0.00329271 | $0.00329163 | $0.0038031 | $0.00357178 | $4,581 | - |
| Sep-21 2025 | $0.00357132 | $0.00340136 | $0.00385221 | $0.00380168 | $6,671 | - |