時価総額 $4.09T
0.82%
ボリューム24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
硬貨
32.836
+16
取引所
885
最後の更新
1 分 前
Clean Food (CF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00477071 | $0.00476969 | $0.00501215 | $0.00500947 | $5 | - |
| Aug-19 2025 | $0.00500947 | $0.00436131 | $0.006002 | $0.00512214 | $213 | - |
| Aug-18 2025 | $0.00512221 | $0.00445243 | $0.00649448 | $0.00649448 | $152 | - |
| Aug-17 2025 | $0.0064942 | $0.0058336 | $0.00649477 | $0.00583378 | $135 | - |
| Aug-16 2025 | $0.00583495 | $0.00530339 | $0.00583495 | $0.00530391 | $154 | - |
| Aug-15 2025 | $0.00530353 | $0.00530243 | $0.00584632 | $0.00584549 | $130 | - |
| Aug-14 2025 | $0.00584488 | $0.00583214 | $0.00644232 | $0.00583214 | $435 | - |
| Aug-13 2025 | $0.00583249 | $0.00583055 | $0.00659946 | $0.0065986 | $315 | - |
| Aug-12 2025 | $0.0066783 | $0.00578969 | $0.00822101 | $0.00822008 | $454 | - |
| Aug-11 2025 | $0.00822128 | $0.00670867 | $0.00822157 | $0.0071122 | $1,476 | - |
| Aug-10 2025 | $0.00711143 | $0.00710006 | $0.00837259 | $0.0080021 | $300 | - |
| Aug-09 2025 | $0.00800228 | $0.0067008 | $0.0085516 | $0.00855078 | $491 | - |
| Aug-08 2025 | $0.0085507 | $0.0068211 | $0.0090034 | $0.00792192 | $964 | - |
| Aug-07 2025 | $0.00792393 | $0.00679076 | $0.010552 | $0.010551 | $2,645 | - |
| Aug-06 2025 | $0.010552 | $0.00620957 | $0.010552 | $0.00639963 | $1,289 | - |