時価総額 $2.18T
-0.5%
ボリューム24h $46.16B
-10.1%
BTC % 58.6564%
0.09%
ETH % 9.21055%
-0.23%
硬貨
34.665
取引所
204
ライブ
Claude AI Agent (CLAUDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Claude AI Agent (CLAUDE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 41 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | - | - |
| Apr-12 2026 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | - | - |
| Apr-11 2026 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | - | - |
| Apr-10 2026 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | - | - |
| Apr-09 2026 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | - | - |
| Apr-08 2026 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | - | - |
| Apr-07 2026 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | - | - |
| Apr-06 2026 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | - | - |
| Apr-05 2026 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | - | - |
| Apr-04 2026 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | - | - |
| Apr-03 2026 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | - | - |
| Apr-02 2026 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | - | - |
| Apr-01 2026 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | - | - |
| Mar-31 2026 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | - | - |
| Mar-30 2026 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | $0.000000000000022745421261 | - | - |