時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
3 分 前
Clashub (CLASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00100387 | $0.00100312 | $0.00101442 | $0.00100439 | $96,040 | - |
| Aug-18 2025 | $0.00100751 | $0.00098066 | $0.00103962 | $0.00103359 | $95,471 | - |
| Aug-17 2025 | $0.00103668 | $0.00102968 | $0.00104098 | $0.00103166 | $97,472 | - |
| Aug-16 2025 | $0.00103566 | $0.00103175 | $0.00104078 | $0.00103752 | $98,552 | - |
| Aug-15 2025 | $0.00103068 | $0.00103068 | $0.00104081 | $0.00103581 | $98,276 | - |
| Aug-14 2025 | $0.00103466 | $0.00103139 | $0.00105627 | $0.00104737 | $94,955 | - |
| Aug-13 2025 | $0.00104844 | $0.00101681 | $0.00105131 | $0.00102768 | $109,491 | - |
| Aug-12 2025 | $0.00102572 | $0.0010052 | $0.00102572 | $0.00100716 | $106,021 | - |
| Aug-11 2025 | $0.00100895 | $0.00100284 | $0.0010577 | $0.00105522 | $91,501 | - |
| Aug-10 2025 | $0.0010551 | $0.00105501 | $0.00105809 | $0.00105725 | $108,929 | - |
| Aug-09 2025 | $0.00105729 | $0.00105508 | $0.00105817 | $0.00105609 | $107,473 | - |
| Aug-08 2025 | $0.00105722 | $0.00105422 | $0.00105809 | $0.0010565 | $107,416 | - |
| Aug-07 2025 | $0.00105644 | $0.00105426 | $0.00105848 | $0.00105517 | $104,318 | - |
| Aug-06 2025 | $0.00105624 | $0.00105484 | $0.00105804 | $0.00105686 | $103,311 | - |
| Aug-05 2025 | $0.00105685 | $0.00105387 | $0.00105779 | $0.00105595 | $103,010 | - |