時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
44 秒 前
Clashub (CLASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00079147 | $0.00076052 | $0.0008024 | $0.00076052 | $508 | - |
| Jun-21 2025 | $0.00074981 | $0.00074614 | $0.00075572 | $0.00074614 | - | - |
| Jun-20 2025 | $0.00074614 | $0.00071736 | $0.00074614 | $0.00072229 | - | - |
| Jun-19 2025 | $0.00072229 | $0.00072229 | $0.00072229 | $0.00072229 | - | - |
| Jun-18 2025 | $0.00072229 | $0.00070578 | $0.00072229 | $0.00070578 | - | - |
| Jun-17 2025 | $0.00070578 | $0.00070578 | $0.00071647 | $0.00071647 | - | - |
| Jun-16 2025 | $0.00071647 | $0.00067928 | $0.00071647 | $0.00067928 | - | - |
| Jun-15 2025 | $0.00067928 | $0.0006608 | $0.00067928 | $0.0006608 | - | - |
| Jun-14 2025 | $0.0006608 | $0.0006608 | $0.00067157 | $0.00067157 | - | - |
| Jun-13 2025 | $0.00067157 | $0.00065318 | $0.00067406 | $0.00067406 | - | - |
| Jun-12 2025 | $0.00067406 | $0.00067406 | $0.00067406 | $0.00067406 | - | - |
| Jun-11 2025 | $0.00067406 | $0.00067406 | $0.00067406 | $0.00067406 | - | - |
| Jun-10 2025 | $0.00067406 | $0.00065508 | $0.00067437 | $0.00066564 | - | - |
| Jun-09 2025 | $0.00066564 | $0.00064162 | $0.00066564 | $0.00064354 | - | - |
| Jun-08 2025 | $0.00064354 | $0.00062223 | $0.00064354 | $0.00063917 | - | - |