時価総額 $3.90T
-2.75%
ボリューム24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
硬貨
32.421
+20
取引所
885
最後の更新
52 秒 前
Clashub (CLASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00114838 | $0.00114838 | $0.00117523 | $0.00114962 | - | - |
| Jul-13 2025 | $0.00114962 | $0.00114962 | $0.0011725 | $0.00115303 | - | - |
| Jul-12 2025 | $0.00115303 | $0.0011371 | $0.00115303 | $0.00115176 | - | - |
| Jul-11 2025 | $0.00115176 | $0.00109474 | $0.00115176 | $0.00109474 | - | - |
| Jul-10 2025 | $0.00109474 | $0.00109099 | $0.00109474 | $0.00109099 | - | - |
| Jul-09 2025 | $0.00109099 | $0.00107103 | $0.00109099 | $0.00107103 | - | - |
| Jul-08 2025 | $0.00107103 | $0.00105853 | $0.00107103 | $0.00105853 | - | - |
| Jul-07 2025 | $0.00105853 | $0.00105116 | $0.00108744 | $0.00107921 | - | - |
| Jul-06 2025 | $0.00106952 | $0.0010514 | $0.00106952 | $0.00105714 | - | - |
| Jul-05 2025 | $0.00105714 | $0.00105714 | $0.00107184 | $0.00107184 | - | - |
| Jul-04 2025 | $0.00107184 | $0.00107184 | $0.00107237 | $0.00107237 | $63 | - |
| Jul-03 2025 | $0.00107237 | $0.00104446 | $0.00107237 | $0.00105164 | - | - |
| Jul-02 2025 | $0.00105164 | $0.00098353 | $0.00105164 | $0.00098353 | - | - |
| Jul-01 2025 | $0.00098353 | $0.00097077 | $0.00098353 | $0.00097399 | - | - |
| Jun-30 2025 | $0.00097399 | $0.00097399 | $0.00097399 | $0.00097399 | - | - |