時価総額 $3.99T
0.76%
ボリューム24h $202.79B
-68.79%
BTC % 55.13%
-1.17%
ETH % 11.71%
-0.51%
硬貨
33.583
+5
取引所
885
最後の更新
45 秒 前
Clash Token (SCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.086016 | $0.08553 | $0.086142 | $0.085644 | $2,716 | $151,291 |
| Dec-16 2021 | $0.085726 | $0.069417 | $0.096685 | $0.069772 | $2,707 | $123,253 |
| Dec-15 2021 | $0.069874 | $0.069573 | $0.077005 | $0.07327 | $1,013 | $129,431 |
| Dec-14 2021 | $0.080333 | $0.077044 | $0.080333 | $0.078576 | $321 | $138,806 |
| Dec-13 2021 | $0.078609 | $0.077912 | $0.081565 | $0.08148 | $314 | $143,935 |
| Dec-12 2021 | $0.081518 | $0.078945 | $0.082076 | $0.078945 | $245 | $139,457 |
| Dec-10 2021 | $0.078091 | $0.076788 | $0.079373 | $0.078592 | $430 | $138,833 |
| Dec-09 2021 | $0.078712 | $0.076298 | $0.082139 | $0.078815 | $433 | $139,227 |
| Dec-06 2021 | $0.075954 | $0.075954 | $0.078075 | $0.078075 | $570 | $137,920 |
| Dec-05 2021 | $0.078026 | $0.069449 | $0.078878 | $0.069851 | $585 | $123,392 |
| Dec-04 2021 | $0.069663 | $0.063865 | $0.074316 | $0.074316 | $161 | $131,280 |
| Dec-03 2021 | $0.074475 | $0.070093 | $0.101523 | $0.100279 | $2,911 | $177,143 |
| Dec-02 2021 | $0.100234 | $0.098785 | $0.111307 | $0.111068 | $652 | $196,202 |
| Dec-01 2021 | $0.111195 | $0.110214 | $0.126075 | $0.122786 | $723 | $216,902 |
| Nov-30 2021 | $0.122872 | $0.116291 | $0.125153 | $0.120863 | $217 | $213,504 |