時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Claire Bear (CB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | $37 | - |
| Mar-07 2025 | $0.00001873 | $0.00001834 | $0.00001877 | $0.00001865 | $75 | - |
| Mar-06 2025 | $0.00001866 | $0.00001854 | $0.00001992 | $0.00001992 | $242 | - |
| Mar-05 2025 | $0.00001907 | $0.00001571 | $0.00001907 | $0.00001571 | $1,233 | - |
| Mar-04 2025 | $0.00001556 | $0.00001556 | $0.00001731 | $0.00001731 | $11 | - |
| Mar-03 2025 | $0.00001731 | $0.00001713 | $0.00001731 | $0.00001713 | $11 | - |
| Feb-28 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | $1 | - |
| Feb-27 2025 | $0.0000147 | $0.0000147 | $0.00001544 | $0.00001544 | $1 | - |
| Feb-26 2025 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | $3 | - |
| Feb-23 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | $4 | - |
| Feb-22 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | $4 | - |
| Feb-18 2025 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | $37 | - |
| Feb-17 2025 | $0.0000201 | $0.0000201 | $0.00002012 | $0.00002012 | $37 | - |
| Feb-15 2025 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | $9 | - |
| Feb-14 2025 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | $9 | - |