時価総額 $2.56T
-0.04%
ボリューム24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
硬貨
28.309
+21
取引所
885
最後の更新
48 秒 前
Civitas (CIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $9,476 |
| Jun-08 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $9,476 |
| Jun-07 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $9,476 |
| Jun-06 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $9,476 |
| Jun-05 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $9,476 |
| Jun-04 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $9,476 |
| Jun-03 2023 | $0.00108722 | $0.00108722 | $0.00109023 | $0.00109023 | - | $9,476 |
| Jun-02 2023 | $0.00109022 | $0.0010648 | $0.00109156 | $0.00107315 | - | $9,502 |
| Jun-01 2023 | $0.00107309 | $0.001068 | $0.00109296 | $0.00108915 | - | $9,352 |
| May-31 2023 | $0.00108915 | $0.00107585 | $0.00111251 | $0.0011085 | - | $9,492 |
| May-30 2023 | $0.00110848 | $0.00110495 | $0.00112086 | $0.00111006 | - | $9,661 |
| May-29 2023 | $0.00111007 | $0.00110302 | $0.00113528 | $0.00112356 | - | $9,675 |
| May-28 2023 | $0.00112346 | $0.00107262 | $0.00112617 | $0.00107426 | - | $9,791 |
| May-27 2023 | $0.00107428 | $0.00106555 | $0.00187555 | $0.00187058 | $33 | $9,363 |
| May-26 2023 | $0.00187057 | $0.00131772 | $0.00187671 | $0.00132383 | - | $16,303 |