時価総額 $2.26T
-6.28%
ボリューム24h $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
硬貨
26.908
+17
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00004084 | $0.00004079 | $0.00004101 | $0.00004094 | - | - |
| Nov-30 2022 | $0.00004094 | $0.00004085 | $0.00004106 | $0.00004097 | $47 | - |
| Nov-29 2022 | $0.00004097 | $0.00004086 | $0.00004116 | $0.00004108 | $144 | - |
| Nov-28 2022 | $0.0000411 | $0.00004095 | $0.00004123 | $0.00004115 | $225 | - |
| Nov-27 2022 | $0.00004115 | $0.00004105 | $0.00004128 | $0.00004124 | - | - |
| Nov-26 2022 | $0.00004121 | $0.00004105 | $0.00004136 | $0.0000413 | $210 | - |
| Nov-25 2022 | $0.00004131 | $0 | $0.00004143 | $0.0000413 | $113 | - |
| Nov-24 2022 | $0.0000413 | $0.00004125 | $0.00004161 | $0.00004152 | $225 | - |
| Nov-23 2022 | $0.00004154 | $0.00004143 | $0.00004155 | $0.00004155 | $44 | - |
| Nov-22 2022 | $0.00004151 | $0.00004139 | $0.00004163 | $0.00004154 | - | - |
| Nov-21 2022 | $0.00004152 | $0.0000414 | $0.00004164 | $0.00004158 | $102 | - |
| Nov-20 2022 | $0.0000415 | $0.00004147 | $0.00004176 | $0.00004165 | $134 | - |
| Nov-19 2022 | $0.00004165 | $0.00004155 | $0.00004179 | $0.00004164 | $63 | - |
| Nov-18 2022 | $0.00004163 | $0.00004161 | $0.00004182 | $0.00004176 | $69 | - |
| Nov-17 2022 | $0.00004182 | $0.00004167 | $0.00004212 | $0.00004199 | $438 | - |