時価総額 $2.49T
-1.89%
ボリューム24h $200.22B
15.58%
BTC % 54.89%
-0.2%
ETH % 12.12%
0%
硬貨
29.377
+16
取引所
885
最後の更新
5 秒 前
CitaDAO (KNIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
| Dec-22 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
| Dec-21 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
| Dec-20 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
| Dec-19 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
| Dec-18 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
| Dec-17 2023 | $0.00228758 | $0.00224472 | $0.00228758 | $0.00226638 | - | - |
| Dec-16 2023 | $0.00226058 | $0.00223459 | $0.00228903 | $0.00223459 | $97 | - |
| Dec-15 2023 | $0.00223459 | $0.00223459 | $0.00223459 | $0.00223459 | - | - |
| Dec-14 2023 | $0.00223459 | $0.00223459 | $0.00223459 | $0.00223459 | - | - |
| Dec-13 2023 | $0.00223459 | $0.00220009 | $0.00224598 | $0.00224598 | - | - |
| Dec-12 2023 | $0.00224637 | $0.00222204 | $0.00247296 | $0.00247296 | $548 | - |
| Dec-11 2023 | $0.00247296 | $0.00247191 | $0.00247296 | $0.00247191 | - | - |
| Dec-10 2023 | $0.00246793 | $0.00245202 | $0.00251273 | $0.00250621 | $251 | - |
| Dec-09 2023 | $0.00251623 | $0.00251076 | $0.00280828 | $0.00280828 | $1,751 | - |