時価総額 €2.31T
-0.61%
ボリューム24h €128.36B
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
硬貨
28.144
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.00670422 | €0.00594353 | €0.00670422 | €0.00594353 | €249,952 | €419,619 |
Jul-17 2024 | €0.00599724 | €0.00576714 | €0.00640278 | €0.00576714 | €227,253 | €375,369 |
Jul-16 2024 | €0.0056766 | €0.00557413 | €0.00609068 | €0.00590074 | €241,927 | €355,300 |
Jul-15 2024 | €0.00556973 | €0.0053437 | €0.00563183 | €0.00539061 | €208,908 | €348,611 |
Jul-14 2024 | €0.00534242 | €0.00524015 | €0.00548225 | €0.0053014 | €210,045 | €334,383 |
Jul-13 2024 | €0.00529495 | €0.00509185 | €0.00544685 | €0.00534816 | €251,472 | €331,412 |
Jul-12 2024 | €0.00540061 | €0.00536412 | €0.00590751 | €0.00590545 | €226,524 | €338,025 |
Jul-11 2024 | €0.00590857 | €0.00552024 | €0.00592741 | €0.00577844 | €247,497 | €369,819 |
Jul-10 2024 | €0.00585025 | €0.00572397 | €0.00635586 | €0.00572397 | €214,888 | €366,168 |
Jul-09 2024 | €0.00595631 | €0.00595631 | €0.00679528 | €0.00635855 | €211,016 | €372,807 |
Jul-08 2024 | €0.00632298 | €0.00559254 | €0.00632298 | €0.00578549 | €268,526 | €395,757 |
Jul-07 2024 | €0.00576869 | €0.00576869 | €0.00635368 | €0.00627556 | €211,806 | €361,064 |
Jul-06 2024 | €0.00622715 | €0.00618327 | €0.00644889 | €0.00638135 | €249,962 | €389,759 |
Jul-05 2024 | €0.00641222 | €0.00624585 | €0.00805151 | €0.00805151 | €259,891 | €401,342 |
Jul-04 2024 | €0.00804054 | €0.00757513 | €0.00818701 | €0.00801803 | €213,567 | €503,259 |
Cirus Foundation(CIRUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1050日間分析、03-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91833 EUR.