時価総額 €2.31T -0.61%
ボリューム24h €128.36B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
硬貨 28.144 +21
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-18 2024 €0.00670422 €0.00594353 €0.00670422 €0.00594353 €249,952 €419,619
Jul-17 2024 €0.00599724 €0.00576714 €0.00640278 €0.00576714 €227,253 €375,369
Jul-16 2024 €0.0056766 €0.00557413 €0.00609068 €0.00590074 €241,927 €355,300
Jul-15 2024 €0.00556973 €0.0053437 €0.00563183 €0.00539061 €208,908 €348,611
Jul-14 2024 €0.00534242 €0.00524015 €0.00548225 €0.0053014 €210,045 €334,383
Jul-13 2024 €0.00529495 €0.00509185 €0.00544685 €0.00534816 €251,472 €331,412
Jul-12 2024 €0.00540061 €0.00536412 €0.00590751 €0.00590545 €226,524 €338,025
Jul-11 2024 €0.00590857 €0.00552024 €0.00592741 €0.00577844 €247,497 €369,819
Jul-10 2024 €0.00585025 €0.00572397 €0.00635586 €0.00572397 €214,888 €366,168
Jul-09 2024 €0.00595631 €0.00595631 €0.00679528 €0.00635855 €211,016 €372,807
Jul-08 2024 €0.00632298 €0.00559254 €0.00632298 €0.00578549 €268,526 €395,757
Jul-07 2024 €0.00576869 €0.00576869 €0.00635368 €0.00627556 €211,806 €361,064
Jul-06 2024 €0.00622715 €0.00618327 €0.00644889 €0.00638135 €249,962 €389,759
Jul-05 2024 €0.00641222 €0.00624585 €0.00805151 €0.00805151 €259,891 €401,342
Jul-04 2024 €0.00804054 €0.00757513 €0.00818701 €0.00801803 €213,567 €503,259

Cirus Foundation(CIRUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1050日間分析、03-09-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91833 EUR.