時価総額 $3.90T
-2%
ボリューム24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
硬貨
32.421
+20
取引所
885
最後の更新
0 秒 前
Circlepod (CPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Apr-09 2023 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Apr-08 2023 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Apr-07 2023 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Apr-06 2023 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Apr-05 2023 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Apr-04 2023 | $0.00003612 | $0.00003607 | $0.00003615 | $0.00003611 | - | - |
| Apr-03 2023 | $0.00003611 | $0.00003609 | $0.00005072 | $0.00005072 | $4 | - |
| Apr-02 2023 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |
| Apr-01 2023 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |
| Mar-31 2023 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |
| Mar-30 2023 | $0.00005072 | $0.00005066 | $0.00005075 | $0.00005069 | - | - |
| Mar-29 2023 | $0.00005071 | $0.00005065 | $0.00006696 | $0.00006689 | $5 | - |
| Mar-28 2023 | $0.00006688 | $0.00006649 | $0.00006694 | $0.00006686 | $0 | - |
| Mar-27 2023 | $0.00006686 | $0.00006686 | $0.00006686 | $0.00006686 | - | - |