時価総額 $2.54T
2.86%
ボリューム24h $225.45B
41.26%
BTC % 54.37%
0.18%
ETH % 9.67%
1.96%
硬貨
34.321
+5
取引所
885
最後の更新
1 分 前
Circle Internet Group (Derivatives) (CRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $99.08 | $99.08 | $100.92 | $100.44 | - | - |
| Mar-07 2026 | $100.53 | $100.05 | $101.03 | $101.03 | - | - |
| Mar-06 2026 | $101.36 | $101.36 | $107.03 | $105.29 | - | - |
| Mar-05 2026 | $105.28 | $103.96 | $109.09 | $104.96 | - | - |
| Mar-04 2026 | $104.56 | $97.88 | $106.07 | $98.60 | - | - |
| Mar-03 2026 | $99.09 | $90.11 | $103.48 | $95.39 | - | - |
| Mar-02 2026 | $95.56 | $79.65 | $96.70 | $83.25 | - | - |
| Mar-01 2026 | $83.38 | $82.96 | $84.21 | $83.64 | - | - |
| Feb-28 2026 | $83.47 | $81.22 | $84.05 | $83.48 | - | - |
| Feb-27 2026 | $83.48 | $81.95 | $88.09 | $86.12 | - | - |
| Feb-26 2026 | $86.47 | $82.00 | $90.30 | $82.00 | - | - |
| Feb-25 2026 | $81.62 | $61.14 | $82.08 | $61.16 | - | - |
| Feb-24 2026 | $61.16 | $60.64 | $62.03 | $60.66 | - | - |
| Feb-23 2026 | $60.66 | $60.08 | $63.22 | $63.20 | - | - |
| Feb-22 2026 | $63.21 | $63.20 | $63.22 | $63.21 | - | - |