時価総額 $2.51T
-2.12%
ボリューム24h $197.87B
-0.02%
BTC % 53.96%
-0.4%
ETH % 9.48%
-0.52%
硬貨
34.235
+4
取引所
885
最後の更新
3 分 前
Circle Internet Group (Derivatives) (CRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $59.86 | $59.84 | $59.87 | $59.86 | - | - |
| Feb-14 2026 | $59.86 | $59.84 | $59.86 | $59.84 | - | - |
| Feb-13 2026 | $59.84 | $56.95 | $60.73 | $56.95 | - | - |
| Feb-12 2026 | $56.97 | $56.19 | $57.71 | $57.67 | - | - |
| Feb-11 2026 | $57.65 | $56.56 | $59.69 | $59.67 | - | - |
| Feb-10 2026 | $59.67 | $59.66 | $62.00 | $59.89 | - | - |
| Feb-09 2026 | $59.89 | $57.28 | $60.49 | $57.29 | - | - |
| Feb-08 2026 | $57.32 | $57.28 | $57.32 | $57.29 | - | - |
| Feb-07 2026 | $57.30 | $57.28 | $57.34 | $57.30 | - | - |
| Feb-06 2026 | $57.31 | $50.38 | $57.55 | $50.53 | - | - |
| Feb-05 2026 | $50.37 | $50.36 | $54.36 | $54.35 | - | - |
| Feb-04 2026 | $54.34 | $51.97 | $56.10 | $56.08 | - | - |
| Feb-03 2026 | $56.09 | $54.09 | $58.76 | $58.74 | - | - |
| Feb-02 2026 | $58.74 | $58.74 | $63.58 | $63.54 | - | - |
| Feb-01 2026 | $63.57 | $63.52 | $63.57 | $63.53 | - | - |