時価総額 $2.37T -1.05%
ボリューム24h $181.12B 5.79%
BTC % 51.8% 0.98%
ETH % 15.21% -1.9%
硬貨 28.359 +19
取引所 885
最後の更新 2 分 前
Chupe money CHUPE

Chupe money (CHUPE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-25 2023 $0.000000000043936901385273 $0.000000000043936901385273 $0.000000000043936901385273 $0.000000000043936901385273 - -
Jul-24 2023 $0.000000000043936901385273 $0.000000000043936901385273 $0.000000000043936901385273 $0.000000000043936901385273 - -
Jul-23 2023 $0.000000000043936901385273 $0.000000000043936901385273 $0.000000000043936901385273 $0.000000000043936901385273 - -
Jul-22 2023 $0.000000000043936901385273 $0.000000000043936901385273 $0.000000000043936901385273 $0.000000000043936901385273 - -
Jul-21 2023 $0.000000000043936901385273 $0.000000000043936901385273 $0.000000000043936901385273 $0.000000000043936901385273 - -
Jul-20 2023 $0.000000000043936901385273 $0.000000000043936901385273 $0.000000000043936901385273 $0.000000000043936901385273 - -
Jul-19 2023 $0.000000000043936901385273 $0.00000000004367277775722 $0.00000000004407440736953 $0.00000000004367277775722 - -
Jul-18 2023 $0.000000000043692226462228 $0.000000000043486587660665 $0.000000000046578204954991 $0.000000000046538413761355 $48 -
Jul-17 2023 $0.00000000004652046130116 $0.000000000046151840090714 $0.000000000049706563575181 $0.000000000049706563575181 $484 -
Jul-16 2023 $0.000000000049706563575181 $0.000000000049706563575181 $0.000000000049706563575181 $0.000000000049706563575181 - -
Jul-15 2023 $0.000000000049706563575181 $0.000000000049442666968387 $0.000000000049830188580362 $0.000000000049522719088885 - -
Jul-14 2023 $0.000000000049429215307791 $0.00000000004570905619394 $0.000000000053433284202268 $0.00000000004570905619394 $1,661 -
Jul-13 2023 $0.000000000045485721316571 $0.000000000043553043715215 $0.00000000004603263550575 $0.000000000044178207785477 $124 -
Jul-12 2023 $0.000000000044178207785477 $0.000000000044178207785477 $0.000000000044178207785477 $0.000000000044178207785477 - -
Jul-11 2023 $0.000000000044190900302559 $0.000000000043931422866203 $0.00000000004459607189195 $0.000000000044529213860037 $95 -

Chupe money(CHUPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、23-05-2024日から。