時価総額 $4.57T
1.46%
ボリューム24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
CHUCHU (CHUCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.035587 | $0.035587 | $0.035587 | $0.035587 | - | - |
| Oct-04 2025 | $0.035587 | $0.035587 | $0.036073 | $0.036073 | - | - |
| Oct-03 2025 | $0.036073 | $0.035633 | $0.036509 | $0.036509 | - | - |
| Oct-02 2025 | $0.036509 | $0.034531 | $0.036509 | $0.034531 | - | - |
| Oct-01 2025 | $0.034531 | $0.033162 | $0.034531 | $0.033342 | - | - |
| Sep-30 2025 | $0.033342 | $0.033342 | $0.034464 | $0.034464 | - | - |
| Sep-29 2025 | $0.034464 | $0.032576 | $0.034464 | $0.032576 | - | - |
| Sep-28 2025 | $0.032576 | $0.032241 | $0.033562 | $0.033562 | - | - |
| Sep-27 2025 | $0.033562 | $0.033475 | $0.033711 | $0.033711 | $35 | - |
| Sep-26 2025 | $0.033578 | $0.032365 | $0.033578 | $0.032365 | - | - |
| Sep-25 2025 | $0.032365 | $0.032365 | $0.035087 | $0.035087 | - | - |
| Sep-24 2025 | $0.035087 | $0.035087 | $0.036 | $0.036 | - | - |
| Sep-23 2025 | $0.036 | $0.036 | $0.039102 | $0.039102 | - | - |
| Sep-22 2025 | $0.039102 | $0.039102 | $0.039102 | $0.039102 | - | - |
| Sep-21 2025 | $0.039102 | $0.039102 | $0.039367 | $0.039367 | - | - |