時価総額 $2.84T
-6.03%
ボリューム24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
硬貨
34.180
+1
取引所
885
最後の更新
1 分 前
CHUCHU (CHUCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.011704 | $0.011704 | $0.013435 | $0.013435 | - | - |
| Jan-30 2026 | $0.013435 | $0.013435 | $0.014741 | $0.014741 | $60 | - |
| Jan-29 2026 | $0.014741 | $0.014741 | $0.014741 | $0.014741 | - | - |
| Jan-28 2026 | $0.014741 | $0.014741 | $0.014741 | $0.014741 | - | - |
| Jan-27 2026 | $0.014741 | $0.014741 | $0.015843 | $0.015843 | - | - |
| Jan-26 2026 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
| Jan-25 2026 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
| Jan-24 2026 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
| Jan-23 2026 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
| Jan-22 2026 | $0.015843 | $0.015777 | $0.015843 | $0.015777 | - | - |
| Jan-21 2026 | $0.015525 | $0.015525 | $0.016363 | $0.016363 | - | - |
| Jan-20 2026 | $0.016363 | $0.016363 | $0.016363 | $0.016363 | - | - |
| Jan-19 2026 | $0.016363 | $0.016256 | $0.017397 | $0.017397 | - | - |
| Jan-18 2026 | $0.017397 | $0.017397 | $0.017673 | $0.017673 | - | - |
| Jan-17 2026 | $0.017673 | $0.017526 | $0.017673 | $0.017526 | $28 | - |