時価総額 $3.37T
1.75%
ボリューム24h $259.77B
-21.84%
BTC % 54.74%
0.31%
ETH % 11.64%
-0.43%
硬貨
33.805
+12
取引所
885
最後の更新
33 秒 前
CHUCHU (CHUCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.019199 | $0.019199 | $0.020367 | $0.020367 | - | - |
| Dec-10 2025 | $0.020367 | $0.020367 | $0.021368 | $0.021368 | - | - |
| Dec-09 2025 | $0.021368 | $0.019096 | $0.021368 | $0.019096 | - | - |
| Dec-08 2025 | $0.019096 | $0.018496 | $0.019217 | $0.018496 | - | - |
| Dec-07 2025 | $0.018496 | $0.018496 | $0.018496 | $0.018496 | - | - |
| Dec-06 2025 | $0.018496 | $0.018496 | $0.019264 | $0.019264 | - | - |
| Dec-05 2025 | $0.019264 | $0.019264 | $0.019687 | $0.019685 | - | - |
| Dec-04 2025 | $0.019685 | $0.019685 | $0.019685 | $0.019685 | - | - |
| Dec-03 2025 | $0.019685 | $0.019685 | $0.019685 | $0.019685 | - | - |
| Dec-02 2025 | $0.019685 | $0.01762 | $0.019685 | $0.01762 | $127 | - |
| Dec-01 2025 | $0.01762 | $0.01762 | $0.019533 | $0.019533 | - | - |
| Nov-30 2025 | $0.019533 | $0.019533 | $0.020475 | $0.020475 | - | - |
| Nov-29 2025 | $0.020475 | $0.020475 | $0.020475 | $0.020475 | - | - |
| Nov-28 2025 | $0.020475 | $0.020475 | $0.020475 | $0.020475 | - | - |
| Nov-27 2025 | $0.020475 | $0.020406 | $0.020822 | $0.020406 | - | - |