時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
CHUCHU (CHUCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.033782 | $0.033525 | $0.03832 | $0.03832 | - | - |
| Jun-21 2025 | $0.03832 | $0.037485 | $0.038778 | $0.037485 | - | - |
| Jun-20 2025 | $0.037485 | $0.037293 | $0.039314 | $0.038939 | - | - |
| Jun-19 2025 | $0.038939 | $0.038587 | $0.038939 | $0.038587 | - | - |
| Jun-18 2025 | $0.038587 | $0.038587 | $0.038932 | $0.038755 | - | - |
| Jun-17 2025 | $0.038875 | $0.038602 | $0.042636 | $0.042636 | - | - |
| Jun-16 2025 | $0.042636 | $0.042052 | $0.042713 | $0.042052 | - | - |
| Jun-15 2025 | $0.042052 | $0.039177 | $0.042052 | $0.039177 | - | - |
| Jun-14 2025 | $0.039177 | $0.038357 | $0.040412 | $0.040412 | - | - |
| Jun-13 2025 | $0.040412 | $0.040412 | $0.045696 | $0.045696 | - | - |
| Jun-12 2025 | $0.045349 | $0.043935 | $0.045349 | $0.045156 | $2,298 | - |
| Jun-11 2025 | $0.045156 | $0.040531 | $0.050185 | $0.040715 | $2,501 | - |
| Jun-10 2025 | $0.039864 | $0.037748 | $0.039864 | $0.037748 | - | - |
| Jun-09 2025 | $0.037748 | $0.036411 | $0.037748 | $0.036411 | - | - |
| Jun-08 2025 | $0.036411 | $0.036411 | $0.036411 | $0.036411 | - | - |