時価総額 $2.64T
1.95%
ボリューム24h $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
硬貨
28.272
+1
取引所
885
最後の更新
36 秒 前
CHUCHU (CHUCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.061679 | $0.060147 | $0.062877 | $0.062875 | $1,246 | - |
| Jul-27 2024 | $0.065586 | $0.065516 | $0.073969 | $0.06992 | $1,374 | - |
| Jul-26 2024 | $0.070011 | $0.042165 | $0.070011 | $0.042165 | $6,760 | - |
| Jul-25 2024 | $0.042165 | $0.041591 | $0.044313 | $0.044313 | $208 | - |
| Jul-24 2024 | $0.044272 | $0.044212 | $0.046055 | $0.044212 | $149 | - |
| Jul-23 2024 | $0.044028 | $0.044027 | $0.049975 | $0.049975 | $1,586 | - |
| Jul-22 2024 | $0.045541 | $0.045541 | $0.050071 | $0.050071 | $561 | - |
| Jul-21 2024 | $0.050079 | $0.050048 | $0.055708 | $0.053803 | $3,581 | - |
| Jul-20 2024 | $0.053803 | $0.050173 | $0.053803 | $0.050173 | $1,766 | - |
| Jul-19 2024 | $0.050173 | $0.046986 | $0.050354 | $0.046986 | $2,654 | - |
| Jul-18 2024 | $0.046983 | $0.046962 | $0.048559 | $0.048381 | $1,687 | - |
| Jul-17 2024 | $0.04846 | $0.04846 | $0.052026 | $0.050294 | $651 | - |
| Jul-16 2024 | $0.05029 | $0.048418 | $0.05029 | $0.048905 | $1,133 | - |
| Jul-15 2024 | $0.048905 | $0.0483 | $0.049445 | $0.04831 | $1,301 | - |
| Jul-14 2024 | $0.048171 | $0.047662 | $0.048828 | $0.048762 | $720 | - |