時価総額 $4.14T
1.2%
ボリューム24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
硬貨
32.836
+22
取引所
885
最後の更新
2 分 前
CHUCHU (CHUCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.03518 | $0.035112 | $0.03518 | $0.035112 | - | - |
| Aug-19 2025 | $0.035112 | $0.035112 | $0.035597 | $0.035597 | - | - |
| Aug-18 2025 | $0.035597 | $0.034701 | $0.037187 | $0.037187 | - | - |
| Aug-17 2025 | $0.037187 | $0.036262 | $0.037807 | $0.036262 | - | - |
| Aug-16 2025 | $0.036262 | $0.035694 | $0.036317 | $0.035694 | - | - |
| Aug-15 2025 | $0.035768 | $0.035715 | $0.03786 | $0.03786 | - | - |
| Aug-14 2025 | $0.036775 | $0.036775 | $0.044621 | $0.039313 | - | - |
| Aug-13 2025 | $0.039313 | $0.035327 | $0.039313 | $0.035327 | - | - |
| Aug-12 2025 | $0.035327 | $0.035327 | $0.03571 | $0.03571 | - | - |
| Aug-11 2025 | $0.03571 | $0.035248 | $0.037417 | $0.037417 | - | - |
| Aug-10 2025 | $0.037417 | $0.037417 | $0.040441 | $0.040441 | - | - |
| Aug-09 2025 | $0.040441 | $0.040142 | $0.041095 | $0.040142 | - | - |
| Aug-08 2025 | $0.040142 | $0.039234 | $0.04108 | $0.039264 | - | - |
| Aug-07 2025 | $0.039264 | $0.034517 | $0.047218 | $0.034517 | $7,525 | - |
| Aug-06 2025 | $0.034517 | $0.031645 | $0.034615 | $0.031645 | - | - |