時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
1 分 前
CHUCHU (CHUCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.017817 | $0.017817 | $0.017817 | $0.017817 | - | - |
| Dec-17 2025 | $0.017817 | $0.017817 | $0.017846 | $0.017846 | - | - |
| Dec-16 2025 | $0.017846 | $0.017846 | $0.018252 | $0.018252 | - | - |
| Dec-15 2025 | $0.018252 | $0.018252 | $0.018252 | $0.018252 | - | - |
| Dec-14 2025 | $0.018252 | $0.018252 | $0.018374 | $0.018374 | - | - |
| Dec-13 2025 | $0.018374 | $0.018374 | $0.019708 | $0.019708 | - | - |
| Dec-12 2025 | $0.019708 | $0.019199 | $0.019708 | $0.019199 | - | - |
| Dec-11 2025 | $0.019199 | $0.019199 | $0.020367 | $0.020367 | - | - |
| Dec-10 2025 | $0.020367 | $0.020367 | $0.021368 | $0.021368 | - | - |
| Dec-09 2025 | $0.021368 | $0.019096 | $0.021368 | $0.019096 | - | - |
| Dec-08 2025 | $0.019096 | $0.018496 | $0.019217 | $0.018496 | - | - |
| Dec-07 2025 | $0.018496 | $0.018496 | $0.018496 | $0.018496 | - | - |
| Dec-06 2025 | $0.018496 | $0.018496 | $0.019264 | $0.019264 | - | - |
| Dec-05 2025 | $0.019264 | $0.019264 | $0.019687 | $0.019685 | - | - |
| Dec-04 2025 | $0.019685 | $0.019685 | $0.019685 | $0.019685 | - | - |