時価総額 $3.95T
2.01%
ボリューム24h $325.39B
-14.52%
BTC % 55.35%
-0.25%
ETH % 11.76%
0.25%
硬貨
33.580
+9
取引所
885
最後の更新
42 秒 前
CHUCHU (CHUCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-21 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-20 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-19 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-18 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-17 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-16 2025 | $0.029781 | $0.029781 | $0.030907 | $0.030907 | - | - |
| Oct-15 2025 | $0.030907 | $0.030907 | $0.030907 | $0.030907 | - | - |
| Oct-14 2025 | $0.030907 | $0.02677 | $0.030907 | $0.02677 | - | - |
| Oct-13 2025 | $0.02677 | $0.02677 | $0.02677 | $0.02677 | - | - |
| Oct-12 2025 | $0.02677 | $0.02677 | $0.02677 | $0.02677 | - | - |
| Oct-11 2025 | $0.02677 | $0.02677 | $0.035541 | $0.035541 | - | - |
| Oct-10 2025 | $0.035541 | $0.035541 | $0.035541 | $0.035541 | - | - |
| Oct-09 2025 | $0.035541 | $0.035541 | $0.035541 | $0.035541 | - | - |
| Oct-08 2025 | $0.035541 | $0.035541 | $0.035587 | $0.035587 | $6 | - |