時価総額 $3.08T
-3.34%
ボリューム24h $525.29B
23.55%
BTC % 54.33%
-0.16%
ETH % 10.69%
0.28%
硬貨
33.687
+1
取引所
885
最後の更新
8 秒 前
CHUCHU (CHUCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.020905 | $0.020905 | $0.024432 | $0.022622 | - | - |
| Nov-19 2025 | $0.022622 | $0.022622 | $0.023906 | $0.023453 | - | - |
| Nov-18 2025 | $0.023453 | $0.022792 | $0.023658 | $0.023658 | - | - |
| Nov-17 2025 | $0.023658 | $0.023334 | $0.023658 | $0.023334 | - | - |
| Nov-16 2025 | $0.023192 | $0.02257 | $0.024453 | $0.024014 | - | - |
| Nov-15 2025 | $0.024944 | $0.024944 | $0.06487 | $0.026004 | $21,524 | - |
| Nov-14 2025 | $0.021606 | $0.021606 | $0.021606 | $0.021606 | - | - |
| Nov-13 2025 | $0.023852 | $0.023852 | $0.023852 | $0.023852 | - | - |
| Nov-12 2025 | $0.023852 | $0.023852 | $0.025264 | $0.025264 | - | - |
| Nov-11 2025 | $0.025264 | $0.025264 | $0.025264 | $0.025264 | - | - |
| Nov-10 2025 | $0.025264 | $0.024855 | $0.025264 | $0.02502 | - | - |
| Nov-09 2025 | $0.02502 | $0.023775 | $0.025603 | $0.024346 | - | - |
| Nov-08 2025 | $0.024165 | $0.023623 | $0.025708 | $0.023623 | - | - |
| Oct-22 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-21 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |