時価総額 $3.32T
0.26%
ボリューム24h $91.00B
BTC % 54.46%
-0.05%
ETH % 11.22%
0.17%
硬貨
34.006
+4
取引所
885
最後の更新
3 分 前
CHUCHU (CHUCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.018126 | $0.017921 | $0.018129 | $0.017992 | - | - |
| Jan-08 2026 | $0.017992 | $0.017636 | $0.018251 | $0.018251 | - | - |
| Jan-07 2026 | $0.018251 | $0.018251 | $0.018589 | $0.018589 | - | - |
| Jan-06 2026 | $0.018589 | $0.018331 | $0.018589 | $0.018331 | - | - |
| Jan-05 2026 | $0.018331 | $0.017792 | $0.018331 | $0.017792 | - | - |
| Jan-04 2026 | $0.017792 | $0.017538 | $0.017792 | $0.017538 | - | - |
| Jan-03 2026 | $0.017538 | $0.017538 | $0.017775 | $0.017775 | - | - |
| Jan-02 2026 | $0.017775 | $0.016699 | $0.018093 | $0.016699 | - | - |
| Jan-01 2026 | $0.016699 | $0.016699 | $0.016699 | $0.016699 | - | - |
| Dec-31 2025 | $0.016699 | $0.016699 | $0.016699 | $0.016699 | - | - |
| Dec-30 2025 | $0.016699 | $0.016699 | $0.016699 | $0.016699 | - | - |
| Dec-29 2025 | $0.016699 | $0.016699 | $0.016699 | $0.016699 | - | - |
| Dec-28 2025 | $0.016699 | $0.016699 | $0.016743 | $0.016743 | $49 | - |
| Dec-27 2025 | $0.016743 | $0.016743 | $0.016949 | $0.016949 | - | - |
| Dec-26 2025 | $0.016949 | $0.016566 | $0.016949 | $0.016566 | - | - |